CTO/SUI Pool
The live CTO/SUI price today is $0.036028, with a 24-hour trading volume of $117.07. This pair has changed -96.61% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.036028
- 24h Volume
- $117.07
- 24h Buy Volume
- $40.97
- 24h Sell Volume
- $76.10
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.61%
Tokens in this pool
114514 (CTO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -4849697198 CTO for 3246838101 SUI
- : 227801154 CTO for -300000000 SUI
- : -7068066220 CTO for 31677796179 SUI
- : -1000000000 CTO for 24284687753 SUI
- : -100000000 CTO for 3976179459 SUI
- : 11806750 CTO for -495750000 SUI
- : -100000000 CTO for 4402797483 SUI
- : 2114525 CTO for -99150000 SUI
- : -50000000 CTO for 2403041045 SUI
- : -100000000 CTO for 5289937013 SUI
CTO / SUI
CTO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CTO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:27 AM | Sell | $0.036028 | 0.036695 | 4.85K | 3.25 | $2.92 | 98Wxv...dadZL |
Apr 1 07:04 AM | Buy | $0.021188 | 0.021317 | 227.80 | 0.3000 | $0.2704 | BXtJd...2Yuix |
Apr 1 06:55 AM | Sell | $0.024027 | 0.024482 | 7.07K | 31.68 | $28.46 | 5kbrD...dEBdU |
Apr 1 06:53 AM | Sell | $0.0218 | 0.0243 | 1.00K | 24.28 | $21.82 | BXfv8...HvcPU |
Apr 1 06:53 AM | Sell | $0.0357 | 0.0398 | 100.00 | 3.98 | $3.57 | 7kL8i...ozbvt |
Apr 1 06:52 AM | Buy | $0.0377 | 0.0420 | 11.81 | 0.4958 | $0.4454 | Cs9JS...NtY41 |
Apr 1 06:52 AM | Sell | $0.0396 | 0.0440 | 100.00 | 4.40 | $3.96 | 5es43...GmWsW |
Apr 1 06:52 AM | Buy | $0.0421 | 0.0469 | 2.11 | 0.0992 | $0.0891 | AYJTH...Ltcbc |
Apr 1 06:52 AM | Sell | $0.0432 | 0.0481 | 50.00 | 2.40 | $2.16 | CvciY...G6fTf |
Apr 1 06:52 AM | Sell | $0.0475 | 0.0529 | 100.00 | 5.29 | $4.75 | Fieus...Af9dN |
Apr 1 06:52 AM | Sell | $0.0544 | 0.0605 | 100.00 | 6.05 | $5.44 | 3WPpN...vBrHK |
Apr 1 06:52 AM | Sell | $0.0605 | 0.0673 | 50.00 | 3.36 | $3.02 | 4gpaA...F1bXd |
Apr 1 06:50 AM | Buy | $0.0618 | 0.0687 | 28.88 | 1.98 | $1.79 | 6fvxn...bZyVV |
Apr 1 06:50 AM | Buy | $0.0586 | 0.0650 | 45.74 | 2.97 | $2.68 | BFCxC...NEiCb |
Apr 1 06:49 AM | Buy | $0.0554 | 0.0615 | 32.23 | 1.98 | $1.79 | Gi9h4...bWs7T |
Apr 1 06:49 AM | Buy | $0.0480 | 0.0533 | 186.11 | 9.91 | $8.93 | DaeMr...N2s7T |
Apr 1 06:49 AM | Buy | $0.0376 | 0.0417 | 213.91 | 8.92 | $8.03 | HYFPQ...UJi3N |
Apr 1 06:49 AM | Buy | $0.0308 | 0.0342 | 145.02 | 4.96 | $4.46 | GZoAZ...4nUxw |
Apr 1 06:49 AM | Buy | $0.0267 | 0.0297 | 133.54 | 3.97 | $3.57 | HBQCx...65j3f |
Apr 1 06:49 AM | Buy | $0.0238 | 0.0264 | 112.55 | 2.97 | $2.68 | GG4d7...PAwSB |
Apr 1 06:49 AM | Buy | $0.0206 | 0.0229 | 216.70 | 4.96 | $4.46 | 8iwib...tJapr |
Apr 1 06:01 AM | Buy | $0.0182 | 0.0205 | 96.96 | 1.98 | $1.77 | 3H7yr...A1xj9 |
Apr 1 05:45 AM | Buy | $0.0178 | 0.0201 | 0.4987 | 0.0100 | $0.028877 | Gq9SF...pV96m |