30,209,047 Pools27,948,164 Tokens
0x20c0000000000000000000000000000000000000/c
All chainsTempo
Related TokensRelated

U

USDC.e

pathUSD (pathUSD)

The live pathUSD price today is $1.0000, with a 24-hour trading volume of $3.07K. pathUSD has changed 0,00% in the last 24 hours on Tempo.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.07K
24h Transactions
320

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Tempo

Bridged USDC (Stargate) (USDC.e)

Liquidity Pools

USDC.e/pathUSD on Tempo Stablecoin DEX

Recent Transactions

  • : -1154020 pathUSD for 1154020 USDC.e
  • : 2750000 pathUSD for -2749725 USDC.e
  • : -2661358 pathUSD for 2661358 USDC.e
  • : -212772 pathUSD for 212772 USDC.e
  • : -386153 pathUSD for 386153 USDC.e
  • : -17240825 pathUSD for 17240825 USDC.e
  • : -452693 pathUSD for 452693 USDC.e
  • : -2074796 pathUSD for 2074796 USDC.e
  • : 4100000 pathUSD for -4099590 USDC.e
  • : 10000000 pathUSD for -9999000 USDC.e

pathUSD

pathUSD Price (pathUSD)

DateMarketTypePrice (USD)PricepathUSD2nd ASSETTotalTXN
Mar 25 05:20 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e1.151.15 USDC.e$1.150x21f...dbc0f
Mar 25 05:13 PM
pathUSD / USDC.eBuy$0.99990.9999 USDC.e2.752.75 USDC.e$2.750x69e...21f87
Mar 25 05:10 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.662.66 USDC.e$2.660x250...e8ccb
Mar 25 05:08 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.21280.2128 USDC.e$0.21280x4b3...3bffe
Mar 25 05:04 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.38620.3862 USDC.e$0.38610xf4d...e1fb0
Mar 25 05:03 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e17.2417.24 USDC.e$17.240x6f4...5f105
Mar 25 05:03 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e0.45270.4527 USDC.e$0.45270x0ea...f2ca3
Mar 25 05:02 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e2.072.07 USDC.e$2.070x02e...14841
Mar 25 05:01 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e4.104.10 USDC.e$4.100x6d5...ad449
Mar 25 05:01 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e10.0010.00 USDC.e$10.000xa6d...57dc8
Mar 25 04:59 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e57.2957.29 USDC.e$57.290x118...aa23e
Mar 25 04:56 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e1.441.44 USDC.e$1.440x428...befb6
Mar 25 04:56 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e1.891.89 USDC.e$1.890xa90...a40ef
Mar 25 04:55 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e100.0099.99 USDC.e$100.000xc71...1f8c7
Mar 25 04:55 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e1.501.50 USDC.e$1.500x36f...a366b
Mar 25 04:54 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.40590.4059 USDC.e$0.40590x498...a0610
Mar 25 04:53 PM
pathUSD / USDC.eSell$1.001.00 USDC.e3.883.88 USDC.e$3.880x7cf...09185
Mar 25 04:52 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.40960.4096 USDC.e$0.40960x316...1e571
Mar 25 04:52 PM
pathUSD / USDC.eSell$1.001.00 USDC.e108.43108.43 USDC.e$108.430x1e8...42202
Mar 25 04:51 PM
pathUSD / USDC.eSell$1.001.00 USDC.e2.292.29 USDC.e$2.290x425...ee237
Mar 25 04:49 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e0.79880.7987 USDC.e$0.79880xa52...7513f
Mar 25 04:49 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.82190.8219 USDC.e$0.82190x491...a3416
Mar 25 04:48 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e0.79960.7996 USDC.e$0.79960xf67...06dad
Mar 25 04:46 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e1.371.37 USDC.e$1.370xada...3a9e2
Mar 25 04:45 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.12210.1221 USDC.e$0.12210x9c5...974d3
Mar 25 04:44 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.392.39 USDC.e$2.390x28f...7604b
Mar 25 04:42 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.08400.0840 USDC.e$0.08400xdee...6d6aa
Mar 25 04:41 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.13480.1348 USDC.e$0.13480x184...43332
Mar 25 04:41 PM
pathUSD / USDC.eBuy$0.99990.9999 USDC.e0.13480.1347 USDC.e$0.13470x9e9...d555b
Mar 25 04:33 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e13.0013.00 USDC.e$13.000x45d...f8ba6
Mar 25 04:31 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e3.503.50 USDC.e$3.500xa0d...baf8a
Mar 25 04:26 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e1.000.9999 USDC.e$1.000xcb4...26a4d
Mar 25 04:24 PM
pathUSD / USDC.eSell$1.001.00 USDC.e5.175.17 USDC.e$5.170x0d3...65061
Mar 25 04:24 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e7.877.87 USDC.e$7.870xb55...23668
Mar 25 04:21 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e13.8013.80 USDC.e$13.800x613...c6ec0
Mar 25 04:19 PM
pathUSD / USDC.eSell$1.001.00 USDC.e3.143.14 USDC.e$3.140x7df...dd667
Mar 25 04:19 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.98000.9800 USDC.e$0.98000x709...5f459
Mar 25 04:18 PM
pathUSD / USDC.eSell$1.001.00 USDC.e1.861.86 USDC.e$1.860x26d...f1b52
Mar 25 04:18 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.85000.8500 USDC.e$0.84990x431...b8765
Mar 25 04:17 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.062.06 USDC.e$2.060xea2...6e9ee
Mar 25 04:17 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e8.548.54 USDC.e$8.540xcb6...f4d94
Mar 25 04:17 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e1.061.06 USDC.e$1.060xda5...e4096
Mar 25 04:09 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e1.381.38 USDC.e$1.380x632...d552b
Mar 25 04:05 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e1.491.49 USDC.e$1.490x51c...d5437
Mar 25 04:05 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e23.0023.00 USDC.e$23.000x35a...9b23e
Mar 25 04:04 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.84950.8494 USDC.e$0.84950x2a2...c684e
Mar 25 04:02 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e0.19000.1900 USDC.e$0.19000xa18...92dd5
Mar 25 04:00 PM
pathUSD / USDC.eSell$1.001.00 USDC.e2.922.92 USDC.e$2.920x3ac...cfebf
Mar 25 03:59 PM
pathUSD / USDC.eSell$1.001.00 USDC.e1.381.38 USDC.e$1.380xcb0...68d0b
Mar 25 03:57 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e76.0075.99 USDC.e$76.000x0cb...c8694
Mar 25 03:57 PM
pathUSD / USDC.eSell$1.001.00 USDC.e6.806.80 USDC.e$6.800x30b...f9ac5
Mar 25 03:56 PM
pathUSD / USDC.eSell$1.001.00 USDC.e2.062.06 USDC.e$2.060x39e...4f60f
Mar 25 03:55 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.98400.9840 USDC.e$0.98400x3b4...2cb39
Mar 25 03:55 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.10000.1000 USDC.e$0.10000xcdc...c57cb
Mar 25 03:53 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e0.10000.1000 USDC.e$0.10000x06f...65ed8
Mar 25 03:52 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e4.504.50 USDC.e$4.500x11e...9e557
Mar 25 03:50 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.282.28 USDC.e$2.280xe51...6a2c7
Mar 25 03:49 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e3.963.96 USDC.e$3.960x156...564cf
Mar 25 03:49 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.072.07 USDC.e$2.070xc8d...f3643
Mar 25 03:48 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.65920.6592 USDC.e$0.65910x5c1...e43dd
Mar 25 03:46 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e4.894.89 USDC.e$4.890xe4e...472f5
Mar 25 03:46 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.002.00 USDC.e$2.000x35c...18acd
Mar 25 03:44 PM
pathUSD / USDC.eBuy$0.99990.9999 USDC.e0.30000.3000 USDC.e$0.30000xefb...d674f
Mar 25 03:41 PM
pathUSD / USDC.eBuy$0.99990.9999 USDC.e31.5431.54 USDC.e$31.540x78a...12f5c
Mar 25 03:35 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e67.2067.19 USDC.e$67.200xb86...a3591
Mar 25 03:32 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e10.2010.20 USDC.e$10.200xae7...81264
Mar 25 03:31 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e1.531.53 USDC.e$1.530xaac...6a03c
Mar 25 03:30 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e2.112.11 USDC.e$2.110x02a...c20aa
Mar 25 03:30 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e1.000.9999 USDC.e$1.00000xbff...9d324
Mar 25 03:28 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.55000.5499 USDC.e$0.55000xe6a...819b7
Mar 25 03:26 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e5.365.36 USDC.e$5.360x46c...a1294
Mar 25 03:25 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.81000.8099 USDC.e$0.81000x668...f8394
Mar 25 03:24 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.90000.8999 USDC.e$0.90000x973...9163a
Mar 25 03:24 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e6.006.00 USDC.e$6.000xde2...83189
Mar 25 03:23 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e1.601.60 USDC.e$1.600xa2b...37221
Mar 25 03:22 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e10.1010.10 USDC.e$10.100xa23...7d69e
Mar 25 03:21 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e2.902.90 USDC.e$2.900x0ad...dfbea
Mar 25 03:16 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e3.313.31 USDC.e$3.310xb06...08093
Mar 25 03:15 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e4.214.21 USDC.e$4.210xc74...82b12
Mar 25 03:12 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e1.000.9999 USDC.e$1.00000x944...07f26
Mar 25 03:11 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e1.001.00 USDC.e$1.00000x402...d71e7
Mar 25 03:10 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e0.10000.1000 USDC.e$0.10000x2eb...96a05
Mar 25 03:10 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.10000.1000 USDC.e$0.10000x569...4df2f
Mar 25 03:07 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e66.7366.73 USDC.e$66.730xbbd...ec345
Mar 25 03:05 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e2.912.91 USDC.e$2.910xf54...c5560
Mar 25 03:04 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e0.51070.5107 USDC.e$0.51070xf30...29cec
Mar 25 03:04 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.98160.9815 USDC.e$0.98160x368...3572c
Mar 25 03:03 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e9.889.88 USDC.e$9.880xaa3...70323
Mar 25 03:02 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.98400.9840 USDC.e$0.98390x4bb...5b0fa
Mar 25 03:01 PM
pathUSD / USDC.eSell$0.99991.00 USDC.e0.98400.9840 USDC.e$0.98390xec5...7ba9c
Mar 25 02:56 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e5.005.00 USDC.e$5.000x7de...5454f
Mar 25 02:55 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e1.391.39 USDC.e$1.390x5c2...733ee
Mar 25 02:54 PM
pathUSD / USDC.eSell$1.00001.00 USDC.e0.20230.2023 USDC.e$0.20230xd64...00579
Mar 25 02:53 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.30000.3000 USDC.e$0.30000x023...48c55
Mar 25 02:52 PM
pathUSD / USDC.eBuy$1.00000.9999 USDC.e0.42110.4210 USDC.e$0.42110x55c...bf0a7
Mar 25 02:49 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e0.92240.9223 USDC.e$0.92240xc1f...ec75e
Mar 25 02:49 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e0.10000.1000 USDC.e$0.10000xdcc...088e1
Mar 25 02:49 PM
pathUSD / USDC.eSell$1.001.00 USDC.e0.18240.1824 USDC.e$0.18240xd0a...03a77
Mar 25 02:48 PM
pathUSD / USDC.eBuy$1.000.9999 USDC.e1.000.9999 USDC.e$1.000x41e...ddd82
Mar 25 02:44 PM
pathUSD / USDC.eSell$1.001.00 USDC.e3.563.56 USDC.e$3.560xe81...397a3
USDC.e/pathUSD on Tempo Stablecoin DEX