30,209,047 Pools27,948,164 Tokens
0x20c000000000000000000000b9537d11c60e8b50/c
All chainsTempo
Related TokensRelated

p

pathUSD

Bridged USDC (Stargate) (USDC.e)

The live Bridged USDC (Stargate) price today is $1.0000, with a 24-hour trading volume of $3.07K. USDC.e has changed 0,00% in the last 24 hours on Tempo.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.07K
24h Transactions
320

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Tempo

pathUSD (pathUSD)

Liquidity Pools

USDC.e/pathUSD on Tempo Stablecoin DEX

Recent Transactions

  • : 1154020 USDC.e for -1154020 pathUSD
  • : -2749725 USDC.e for 2750000 pathUSD
  • : 2661358 USDC.e for -2661358 pathUSD
  • : 212772 USDC.e for -212772 pathUSD
  • : 386153 USDC.e for -386153 pathUSD
  • : 17240825 USDC.e for -17240825 pathUSD
  • : 452693 USDC.e for -452693 pathUSD
  • : 2074796 USDC.e for -2074796 pathUSD
  • : -4099590 USDC.e for 4100000 pathUSD
  • : -9999000 USDC.e for 10000000 pathUSD

Bridged USDC (Stargate)

Bridged USDC (Stargate) Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 25 05:20 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD1.151.15 pathUSD$1.150x21f...dbc0f
Mar 25 05:13 PM
USDC.e / pathUSDSell$1.001.00 pathUSD2.752.75 pathUSD$2.750x69e...21f87
Mar 25 05:10 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.662.66 pathUSD$2.660x250...e8ccb
Mar 25 05:08 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.21280.2128 pathUSD$0.21280x4b3...3bffe
Mar 25 05:04 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.38620.3862 pathUSD$0.38610xf4d...e1fb0
Mar 25 05:03 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD17.2417.24 pathUSD$17.240x6f4...5f105
Mar 25 05:03 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD0.45270.4527 pathUSD$0.45270x0ea...f2ca3
Mar 25 05:02 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD2.072.07 pathUSD$2.070x02e...14841
Mar 25 05:01 PM
USDC.e / pathUSDSell$1.001.00 pathUSD4.104.10 pathUSD$4.100x6d5...ad449
Mar 25 05:01 PM
USDC.e / pathUSDSell$1.001.00 pathUSD10.0010.00 pathUSD$10.000xa6d...57dc8
Mar 25 04:59 PM
USDC.e / pathUSDSell$1.001.00 pathUSD57.2957.29 pathUSD$57.290x118...aa23e
Mar 25 04:56 PM
USDC.e / pathUSDSell$1.001.00 pathUSD1.441.44 pathUSD$1.440x428...befb6
Mar 25 04:56 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD1.891.89 pathUSD$1.890xa90...a40ef
Mar 25 04:55 PM
USDC.e / pathUSDSell$1.001.00 pathUSD99.99100.00 pathUSD$100.000xc71...1f8c7
Mar 25 04:55 PM
USDC.e / pathUSDSell$1.001.00 pathUSD1.501.50 pathUSD$1.500x36f...a366b
Mar 25 04:54 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.40590.4059 pathUSD$0.40590x498...a0610
Mar 25 04:53 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD3.883.88 pathUSD$3.880x7cf...09185
Mar 25 04:52 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.40960.4096 pathUSD$0.40960x316...1e571
Mar 25 04:52 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD108.43108.43 pathUSD$108.430x1e8...42202
Mar 25 04:51 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD2.292.29 pathUSD$2.290x425...ee237
Mar 25 04:49 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.79870.7988 pathUSD$0.79880xa52...7513f
Mar 25 04:49 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.82190.8219 pathUSD$0.82190x491...a3416
Mar 25 04:48 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD0.79960.7996 pathUSD$0.79960xf67...06dad
Mar 25 04:46 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD1.371.37 pathUSD$1.370xada...3a9e2
Mar 25 04:45 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.12210.1221 pathUSD$0.12210x9c5...974d3
Mar 25 04:44 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.392.39 pathUSD$2.390x28f...7604b
Mar 25 04:42 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.08400.0840 pathUSD$0.08400xdee...6d6aa
Mar 25 04:41 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.13480.1348 pathUSD$0.13480x184...43332
Mar 25 04:41 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.13470.1348 pathUSD$0.13470x9e9...d555b
Mar 25 04:33 PM
USDC.e / pathUSDSell$1.001.00 pathUSD13.0013.00 pathUSD$13.000x45d...f8ba6
Mar 25 04:31 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD3.503.50 pathUSD$3.500xa0d...baf8a
Mar 25 04:26 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.99991.00 pathUSD$1.00000xcb4...26a4d
Mar 25 04:24 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD5.175.17 pathUSD$5.170x0d3...65061
Mar 25 04:24 PM
USDC.e / pathUSDSell$1.001.00 pathUSD7.877.87 pathUSD$7.870xb55...23668
Mar 25 04:21 PM
USDC.e / pathUSDSell$1.001.00 pathUSD13.8013.80 pathUSD$13.800x613...c6ec0
Mar 25 04:19 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD3.143.14 pathUSD$3.140x7df...dd667
Mar 25 04:19 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.98000.9800 pathUSD$0.98000x709...5f459
Mar 25 04:18 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD1.861.86 pathUSD$1.860x26d...f1b52
Mar 25 04:18 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.85000.8500 pathUSD$0.84990x431...b8765
Mar 25 04:17 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.062.06 pathUSD$2.060xea2...6e9ee
Mar 25 04:17 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD8.548.54 pathUSD$8.540xcb6...f4d94
Mar 25 04:17 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD1.061.06 pathUSD$1.060xda5...e4096
Mar 25 04:09 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD1.381.38 pathUSD$1.380x632...d552b
Mar 25 04:05 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD1.491.49 pathUSD$1.490x51c...d5437
Mar 25 04:05 PM
USDC.e / pathUSDSell$1.001.00 pathUSD23.0023.00 pathUSD$23.000x35a...9b23e
Mar 25 04:04 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.84940.8495 pathUSD$0.84950x2a2...c684e
Mar 25 04:02 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.19000.1900 pathUSD$0.19000xa18...92dd5
Mar 25 04:00 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD2.922.92 pathUSD$2.920x3ac...cfebf
Mar 25 03:59 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD1.381.38 pathUSD$1.380xcb0...68d0b
Mar 25 03:57 PM
USDC.e / pathUSDSell$1.001.00 pathUSD75.9976.00 pathUSD$76.000x0cb...c8694
Mar 25 03:57 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD6.806.80 pathUSD$6.800x30b...f9ac5
Mar 25 03:56 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD2.062.06 pathUSD$2.060x39e...4f60f
Mar 25 03:55 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.98400.9840 pathUSD$0.98400x3b4...2cb39
Mar 25 03:55 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.10000.1000 pathUSD$0.10000xcdc...c57cb
Mar 25 03:53 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD0.10000.1000 pathUSD$0.10000x06f...65ed8
Mar 25 03:52 PM
USDC.e / pathUSDSell$1.001.00 pathUSD4.504.50 pathUSD$4.500x11e...9e557
Mar 25 03:50 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.282.28 pathUSD$2.280xe51...6a2c7
Mar 25 03:49 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD3.963.96 pathUSD$3.960x156...564cf
Mar 25 03:49 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.072.07 pathUSD$2.070xc8d...f3643
Mar 25 03:48 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.65920.6592 pathUSD$0.65910x5c1...e43dd
Mar 25 03:46 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD4.894.89 pathUSD$4.890xe4e...472f5
Mar 25 03:46 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.002.00 pathUSD$2.000x35c...18acd
Mar 25 03:44 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.30000.3000 pathUSD$0.30000xefb...d674f
Mar 25 03:41 PM
USDC.e / pathUSDSell$1.001.00 pathUSD31.5431.54 pathUSD$31.540x78a...12f5c
Mar 25 03:35 PM
USDC.e / pathUSDSell$1.001.00 pathUSD67.1967.20 pathUSD$67.200xb86...a3591
Mar 25 03:32 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD10.2010.20 pathUSD$10.200xae7...81264
Mar 25 03:31 PM
USDC.e / pathUSDSell$1.001.00 pathUSD1.531.53 pathUSD$1.530xaac...6a03c
Mar 25 03:30 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD2.112.11 pathUSD$2.110x02a...c20aa
Mar 25 03:30 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.99991.00 pathUSD$1.00000xbff...9d324
Mar 25 03:28 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.54990.5500 pathUSD$0.55000xe6a...819b7
Mar 25 03:26 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD5.365.36 pathUSD$5.360x46c...a1294
Mar 25 03:25 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.80990.8100 pathUSD$0.81000x668...f8394
Mar 25 03:24 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.89990.9000 pathUSD$0.90000x973...9163a
Mar 25 03:24 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD6.006.00 pathUSD$6.000xde2...83189
Mar 25 03:23 PM
USDC.e / pathUSDSell$1.001.00 pathUSD1.601.60 pathUSD$1.600xa2b...37221
Mar 25 03:22 PM
USDC.e / pathUSDSell$1.001.00 pathUSD10.1010.10 pathUSD$10.100xa23...7d69e
Mar 25 03:21 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD2.902.90 pathUSD$2.900x0ad...dfbea
Mar 25 03:16 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD3.313.31 pathUSD$3.310xb06...08093
Mar 25 03:15 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD4.214.21 pathUSD$4.210xc74...82b12
Mar 25 03:12 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.99991.00 pathUSD$1.00000x944...07f26
Mar 25 03:11 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD1.001.00 pathUSD$1.00000x402...d71e7
Mar 25 03:10 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.10000.1000 pathUSD$0.10000x2eb...96a05
Mar 25 03:10 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.10000.1000 pathUSD$0.10000x569...4df2f
Mar 25 03:07 PM
USDC.e / pathUSDSell$1.001.00 pathUSD66.7366.73 pathUSD$66.730xbbd...ec345
Mar 25 03:05 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD2.912.91 pathUSD$2.910xf54...c5560
Mar 25 03:04 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD0.51070.5107 pathUSD$0.51070xf30...29cec
Mar 25 03:04 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.98150.9816 pathUSD$0.98160x368...3572c
Mar 25 03:03 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD9.889.88 pathUSD$9.880xaa3...70323
Mar 25 03:02 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.98400.9840 pathUSD$0.98390x4bb...5b0fa
Mar 25 03:01 PM
USDC.e / pathUSDBuy$0.99991.00 pathUSD0.98400.9840 pathUSD$0.98390xec5...7ba9c
Mar 25 02:56 PM
USDC.e / pathUSDSell$1.001.00 pathUSD5.005.00 pathUSD$5.000x7de...5454f
Mar 25 02:55 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD1.391.39 pathUSD$1.390x5c2...733ee
Mar 25 02:54 PM
USDC.e / pathUSDBuy$1.00001.00 pathUSD0.20230.2023 pathUSD$0.20230xd64...00579
Mar 25 02:53 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.30000.3000 pathUSD$0.30000x023...48c55
Mar 25 02:52 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.42100.4211 pathUSD$0.42110x55c...bf0a7
Mar 25 02:49 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.92230.9224 pathUSD$0.92240xc1f...ec75e
Mar 25 02:49 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.10000.1000 pathUSD$0.10000xdcc...088e1
Mar 25 02:49 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD0.18240.1824 pathUSD$0.18240xd0a...03a77
Mar 25 02:48 PM
USDC.e / pathUSDSell$1.001.00 pathUSD0.99991.00 pathUSD$1.00000x41e...ddd82
Mar 25 02:44 PM
USDC.e / pathUSDBuy$1.001.00 pathUSD3.563.56 pathUSD$3.560xe81...397a3
USDC.e/pathUSD on Tempo Stablecoin DEX