![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/USD₮ Pool
The live TON/USD₮ price today is $1.30, with a 24-hour trading volume of $181.74K. This pair has changed 3.65% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $181.74K
- 24h Buy Volume
- $94.37K
- 24h Sell Volume
- $87.37K
- Liquidity
- No data
- 24h Transactions
- 2408
- 24h Buys
- 1241
- 24h Sells
- 1167
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.46%
- 6 Hours
- 3.44%
- 24 Hours
- 3.65%
Tokens in this pool
Toncoin (TON) Tether USD (USD₮)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 28402508932 TON for -37103087 USD₮
- : 3016367397 TON for -3939896 USD₮
- : 4997307073 TON for -6527144 USD₮
- : 69691468106 TON for -91000000 USD₮
- : 6128517147 TON for -8000000 USD₮
- : -11651859371 TON for 15179939 USD₮
- : -200000000000 TON for 260771346 USD₮
- : -47490908860 TON for 61980536 USD₮
- : -17499999999 TON for 22845040 USD₮
- : -25831975885 TON for 33727505 USD₮
TON / USD₮
TON/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | TON | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:50 PM | Buy | $1.30 | 1.31 | 28.40 | 37.10 | $36.99 | 909ea...cbfe9 |
Mar 23 02:50 PM | Buy | $1.30 | 1.31 | 3.02 | 3.94 | $3.93 | 23de3...0d886 |
Mar 23 02:50 PM | Buy | $1.30 | 1.31 | 5.00 | 6.53 | $6.51 | 6ad95...99172 |
Mar 23 02:50 PM | Buy | $1.30 | 1.31 | 69.69 | 91.00 | $90.75 | 14da4...4e059 |
Mar 23 02:49 PM | Buy | $1.30 | 1.31 | 6.13 | 8.00 | $7.98 | d2c86...257f3 |
Mar 23 02:48 PM | Sell | $1.30 | 1.30 | 11.65 | 15.18 | $15.17 | bb43c...8d17a |
Mar 23 02:48 PM | Sell | $1.30 | 1.30 | 200.00 | 260.77 | $260.38 | 64547...96716 |
Mar 23 02:48 PM | Sell | $1.30 | 1.31 | 47.49 | 61.98 | $61.81 | b1d82...4ca46 |
Mar 23 02:47 PM | Sell | $1.30 | 1.31 | 17.50 | 22.85 | $22.75 | a6869...3dad7 |
Mar 23 02:47 PM | Sell | $1.30 | 1.31 | 25.83 | 33.73 | $33.51 | 931c2...a4072 |
Mar 23 02:47 PM | Buy | $1.30 | 1.31 | 15.75 | 20.60 | $20.41 | 24268...a78de |
Mar 23 02:47 PM | Buy | $1.30 | 1.31 | 382.76 | 500.00 | $496.18 | 21849...0ff87 |
Mar 23 02:47 PM | Buy | $1.30 | 1.30 | 3.45 | 4.51 | $4.48 | 505ad...7b721 |
Mar 23 02:47 PM | Buy | $1.30 | 1.30 | 90.04 | 117.40 | $116.70 | 2743f...96b74 |
Mar 23 02:46 PM | Buy | $1.30 | 1.30 | 100.04 | 130.34 | $129.64 | 08d58...5e8d3 |
Mar 23 02:46 PM | Sell | $1.30 | 1.30 | 3.43 | 4.46 | $4.44 | 03ca2...67a46 |
Mar 23 02:46 PM | Buy | $1.30 | 1.30 | 100.04 | 130.24 | $129.72 | 288bd...44eb8 |
Mar 23 02:46 PM | Buy | $1.30 | 1.30 | 190.13 | 247.27 | $246.52 | 40205...df689 |
Mar 23 02:46 PM | Buy | $1.30 | 1.30 | 0.6067 | 0.7885 | $0.7867 | 40468...418f2 |
Mar 23 02:46 PM | Buy | $1.30 | 1.30 | 1.18 | 1.54 | $1.53 | 14831...6cb9c |
