![[invalid]](https://static.dexpaprika.com/dexpaprika-static/ton/EQC7zE2BVcLiybBMuQ1giOPYmO4Ji88J12r7duqMJWOtFxtr.png){kind=small}
Toncoin (TON)
The live Toncoin price today is $1.31, with a 24-hour trading volume of $295.64K. TON has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $1.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.34T
- 24h Volume
- $295.64K
- 24h Transactions
- 5516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Tether USD (USD₮) Utya (UTYA) povel durev (durev) Dogs (DOGS) Web3 TON Token (WEB3) TON FISH MEMECOIN (FISH) ANON (ANON) Utya’s Sweep (Sweep) Notcoin (NOT) AI Trading Forex (ATF) Teleclaw (Teleclaw) Gram (GRAM) RIP Leonid Rasvinski (Onlyfans) [invalid] ([invalid]) JetTon (JETTON) Scaleton (SCALE) Financial Freedom (Freedom) teh upen netwerg (tun) Headcoin (HDCN) ETON BITLAB (eTON)Liquidity Pools
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustFISH/TON on DedustTON/ANON on DedustTON/Sweep on DedustTON/NOT on DedustATF/TON on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Onlyfans on DedustTON/[invalid] on DedustTON/JETTON on DedustTON/SCALE on DedustTON/Freedom on DedustTON/tun on DedustTON/HDCN on DedusteTON/TON on DedustRecent Transactions
- : -3900000000 TON for 5112244 USD₮
- : -10953676767 TON for 14359256 USD₮
- : -3988000000 TON for 5228201 USD₮
- : -400000000 TON for 524402 USD₮
- : 4622152709 TON for -23841764351995 Teleclaw
- : -60446285883 TON for 79267173 USD₮
- : 91335724790 TON for -120000000 USD₮
- : 90034130857 TON for -118206783 USD₮
- : 22967439840 TON for -30141000 USD₮
- : 12072434678 TON for -15840940 USD₮
Toncoin
Toncoin Price (TON)
| Date | Market | Type | Price (USD) | Price | TON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:57 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 3.90 | 5.11 USD₮ | $5.12 | 9cc2d...b1e19 |
Mar 23 10:53 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 10.95 | 14.36 USD₮ | $14.38 | cf8e5...de301 |
Mar 23 10:52 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 3.99 | 5.23 USD₮ | $5.23 | c3214...46b5f |
Mar 23 10:52 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.4000 | 0.5244 USD₮ | $0.5250 | a1ac7...8344c |
Mar 23 10:45 PM | TON / Teleclaw | Buy | $1.31 | 5.16K Teleclaw | 4.62 | 23.84K Teleclaw | $6.07 | a6948...4eef7 |
Mar 23 10:44 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 60.45 | 79.27 USD₮ | $79.32 | d0fdf...6606e |
Mar 23 10:44 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 91.34 | 120.00 USD₮ | $119.81 | d357b...b092e |
Mar 23 10:43 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 90.03 | 118.21 USD₮ | $117.98 | 72925...99afa |
Mar 23 10:42 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 22.97 | 30.14 USD₮ | $30.09 | c9534...14e55 |
Mar 23 10:39 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 12.07 | 15.84 USD₮ | $15.82 | f8fc4...a7b91 |
Mar 23 10:38 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 9.66 | 12.68 USD₮ | $12.66 | 94e93...5e513 |
Mar 23 10:38 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 14.01 | 18.39 USD₮ | $18.35 | 944f1...04518 |
Mar 23 10:37 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 6.86 | 9.00 USD₮ | $8.98 | c435f...62c4a |
Mar 23 10:36 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 5.51 | 7.22 USD₮ | $7.21 | b8247...82db6 |
Mar 23 10:36 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.026833 | 0.028944 USD₮ | $0.028953 | 7948c...52ee8 |
Mar 23 10:34 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 30.50 | 40.00 USD₮ | $39.95 | 37207...57e96 |
Mar 23 10:33 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 120.05 | 157.37 USD₮ | $157.24 | cf52a...4d805 |
Mar 23 10:32 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 94.00 | 122.96 USD₮ | $123.12 | f0183...7e4d8 |
Mar 23 10:31 PM | TON / WEB3 | Sell | $1.31 | 89.55 WEB3 | 5.28 | 472.53 WEB3 | $6.91 | 45adc...91c9c |
Mar 23 10:30 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 8.00 | 10.47 USD₮ | $10.48 | 51ae6...ca28c |
Mar 23 10:28 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 3.84 | 5.03 USD₮ | $5.03 | b26b7...7c4ec |
Mar 23 10:28 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 28.00 | 36.65 USD₮ | $36.68 | 998c2...45bac |
Mar 23 10:26 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 36.21 | 47.40 USD₮ | $47.43 | 2fb9d...38e26 |
Mar 23 10:26 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 20.00 | 26.19 USD₮ | $26.20 | 843b9...2d626 |
Mar 23 10:26 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 69.00 | 90.38 USD₮ | $90.38 | 6e91d...600c7 |
Mar 23 10:26 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 41.22 | 54.01 USD₮ | $53.99 | dac4c...4f698 |
Mar 23 10:26 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 15.48 | 20.33 USD₮ | $20.28 | 4fdaf...9d66a |
Mar 23 10:25 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 1.26 | 1.66 USD₮ | $1.65 | 2bd47...411cc |
Mar 23 10:25 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 407.49 | 534.22 USD₮ | $532.80 | 9ccd2...6023a |
Mar 23 10:22 PM | TON / DOGS | Buy | $1.24 | 45.36K DOGS | 0.5095 | 23.11K DOGS | $0.6305 | ae36c...629f1 |
Mar 23 10:22 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 145.93 | 190.74 USD₮ | $190.82 | 8d012...053e6 |
Mar 23 10:20 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 150.09 | 196.56 USD₮ | $196.18 | f58b0...95c56 |
Mar 23 10:20 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 10.57 | 13.83 USD₮ | $13.81 | 40882...b21aa |
Mar 23 10:20 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 14.96 | 19.57 USD₮ | $19.54 | d7bbe...11ac2 |
Mar 23 10:18 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.6000 | 0.7836 USD₮ | $0.7841 | f55cd...e5d89 |
Mar 23 10:16 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 10.00 | 13.06 USD₮ | $13.07 | 5493c...c22bc |
Mar 23 10:15 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 15.28 | 20.00 USD₮ | $19.97 | b1edc...92b81 |
Mar 23 10:15 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 38.21 | 50.00 USD₮ | $49.94 | 4b4cc...87522 |
Mar 23 10:15 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 61.16 | 80.00 USD₮ | $79.93 | 4c2c0...2edfb |
Mar 23 10:14 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 43.03 | 56.27 USD₮ | $56.25 | 3dee8...1029b |
Mar 23 10:13 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 36.86 | 48.18 USD₮ | $48.18 | b4168...9c95f |
Mar 23 10:11 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 211.00 | 275.44 USD₮ | $275.89 | 34847...f44db |
Mar 23 10:10 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 68.77 | 90.00 USD₮ | $89.91 | 446a1...16aaf |
Mar 23 10:10 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 90.03 | 117.76 USD₮ | $117.80 | 8b9fe...c323d |
Mar 23 10:10 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 15.30 | 20.00 USD₮ | $20.02 | e6c78...eda05 |
Mar 23 10:09 PM | TON / USD₮ | Sell | $1.31 | 1.30 USD₮ | 0.9792 | 1.28 USD₮ | $1.28 | 37b7e...89cf8 |
Mar 23 10:09 PM | TON / USD₮ | Sell | $1.31 | 1.30 USD₮ | 5.00 | 6.52 USD₮ | $6.54 | 21326...c2ca5 |
Mar 23 10:09 PM | TON / USD₮ | Sell | $1.31 | 1.30 USD₮ | 0.6629 | 0.8650 USD₮ | $0.8676 | 66bb4...12f43 |
Mar 23 10:09 PM | TON / USD₮ | Sell | $1.31 | 1.30 USD₮ | 34.50 | 45.02 USD₮ | $45.15 | 9af0f...b97d2 |
Mar 23 10:08 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 1.05 | 1.37 USD₮ | $1.37 | 8280f...bdaaa |
Mar 23 10:08 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 26.00 | 33.94 USD₮ | $34.03 | c80a4...85275 |
Mar 23 10:06 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 2.60 | 3.39 USD₮ | $3.40 | a32f7...d5ec0 |
Mar 23 10:05 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 11.30 | 14.75 USD₮ | $14.79 | c539e...20aed |
Mar 23 10:05 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 110.00 | 143.67 USD₮ | $144.10 | 54c2c...b6789 |
Mar 23 10:05 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 90.00 | 117.64 USD₮ | $117.96 | 3cb82...7f748 |
Mar 23 10:05 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 160.00 | 209.34 USD₮ | $209.76 | 59f9b...2fe45 |
Mar 23 10:03 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 19.50 | 25.53 USD₮ | $25.57 | ddfb3...121f3 |
Mar 23 10:01 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 45.70 | 59.91 USD₮ | $59.92 | 0270f...f42f0 |
Mar 23 10:00 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 100.39 | 131.84 USD₮ | $131.60 | 0e992...79fbe |
Mar 23 09:59 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 10.76 | 14.12 USD₮ | $14.10 | e6958...fc857 |
Mar 23 09:59 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 0.8862 | 1.16 USD₮ | $1.16 | e2bb6...21215 |
Mar 23 09:58 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 2.53 | 3.32 USD₮ | $3.32 | e77e4...72ab6 |
Mar 23 09:56 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 11.20 | 14.70 USD₮ | $14.69 | 6c9cf...69a85 |
Mar 23 09:55 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 250.24 | 328.12 USD₮ | $328.37 | 43940...d4356 |
Mar 23 09:55 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 429.24 | 562.09 USD₮ | $563.10 | 77eea...51907 |
Mar 23 09:54 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 11.28 | 14.79 USD₮ | $14.80 | 5a3d3...bb910 |
Mar 23 09:53 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 120.06 | 157.73 USD₮ | $157.45 | 6701b...02aa1 |
Mar 23 09:53 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.1994 | 0.2614 USD₮ | $0.2616 | a9081...53e8f |
Mar 23 09:53 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 7.78 | 10.20 USD₮ | $10.20 | 602d4...6b4f5 |
Mar 23 09:52 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 10.00 | 13.11 USD₮ | $13.11 | cadc1...adf2e |
Mar 23 09:51 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 140.08 | 183.88 USD₮ | $183.55 | f75b0...93bd8 |
Mar 23 09:51 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 40.00 | 52.38 USD₮ | $52.43 | ab631...b27d3 |
Mar 23 09:50 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.3449 | 0.4517 USD₮ | $0.4520 | 2d3f8...94a53 |
Mar 23 09:49 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 0.9535 | 1.25 USD₮ | $1.25 | ac6f8...afdf1 |
Mar 23 09:49 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 2.00 | 2.62 USD₮ | $2.62 | cb817...c783e |
Mar 23 09:48 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 2.20 | 2.88 USD₮ | $2.88 | 18c80...b33ea |
Mar 23 09:45 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 16.85 | 22.08 USD₮ | $22.09 | 25558...f3615 |
Mar 23 09:45 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 5.53 | 7.24 USD₮ | $7.25 | d0513...34ab9 |
Mar 23 09:44 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 1.09 | 1.43 USD₮ | $1.43 | ce693...d7669 |
Mar 23 09:44 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 14.49 | 18.99 USD₮ | $18.99 | fc19b...7e05b |
Mar 23 09:43 PM | TON / DOGS | Sell | $1.31 | 45.26K DOGS | 25.00 | 1.13M DOGS | $32.76 | 63ffe...f2050 |
Mar 23 09:43 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 38.09 | 50.00 USD₮ | $49.92 | f5f81...bb0db |
Mar 23 09:43 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 140.08 | 183.74 USD₮ | $183.54 | e7557...dc06a |
Mar 23 09:42 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 66.00 | 86.38 USD₮ | $86.48 | 12156...386cc |
Mar 23 09:41 PM | TON / FISH | Sell | $1.31 | 718.21M FISH | 18.00 | 12.93B FISH | $23.59 | d605d...379b7 |
Mar 23 09:41 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 24.00 | 31.42 USD₮ | $31.45 | 64111...45398 |
Mar 23 09:39 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 48.25 | 63.28 USD₮ | $63.22 | 116c6...2a59e |
Mar 23 09:39 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 5.64 | 7.39 USD₮ | $7.38 | 54fb1...f9459 |
Mar 23 09:39 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 100.04 | 131.14 USD₮ | $131.05 | ca4c1...9aaa9 |
Mar 23 09:38 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 4.56 | 5.97 USD₮ | $5.97 | df022...9f570 |
Mar 23 09:38 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 23.57 | 30.88 USD₮ | $30.85 | d688b...47cc2 |
Mar 23 09:37 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 5.34 | 7.00 USD₮ | $6.99 | 7654d...dc018 |
Mar 23 09:36 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 11.00 | 14.38 USD₮ | $14.39 | 581d4...4fedf |
Mar 23 09:36 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 4.47 | 5.84 USD₮ | $5.85 | 97a2c...5a63e |
Mar 23 09:35 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 15.00 | 19.61 USD₮ | $19.64 | 594a8...3cdc3 |
Mar 23 09:35 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 12.91 | 16.88 USD₮ | $16.90 | 40658...b3727 |
Mar 23 09:34 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 12.97 | 17.00 USD₮ | $16.98 | 3a4d2...2c6a0 |
Mar 23 09:33 PM | TON / USD₮ | Buy | $1.31 | 1.31 USD₮ | 0.7632 | 1.00 USD₮ | $0.9989 | 7caeb...0cff4 |
Mar 23 09:32 PM | TON / USD₮ | Sell | $1.31 | 1.31 USD₮ | 6.12 | 8.01 USD₮ | $8.02 | 6fb3f...8de25 |
Mar 23 09:30 PM | TON / DOGS | Sell | $1.31 | 45.53K DOGS | 25.00 | 1.14M DOGS | $32.72 | 6f555...4f53b |
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustFISH/TON on DedustTON/ANON on DedustTON/Sweep on DedustTON/NOT on DedustATF/TON on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Onlyfans on DedustTON/[invalid] on DedustTON/JETTON on DedustTON/SCALE on DedustTON/Freedom on DedustTON/tun on DedustTON/HDCN on DedusteTON/TON on DedustTON/PX on DedustTON/Mittens on DedustTON/[invalid] on DedustTON/ID on DedustTON/jMOEW on DedustTON/KNIGA on DedustTON/TCAPY on DedustTON/DUROP on DedustTON/Peach on DedustTON/PEPE on DedustTON/PIRATE on DedustTON/COCOON on DedustTON/DYOR on DedustTON/Utya on DedustTON/GOMINING on DedustTON/PDNT on DedustTON/DUCK on DedustTON/Chill on DedustTON/GIFTED on DedustTON/PUTON on DedustTON/чебурашка on DedustPZM/TON on DedustTON/TONSKI on DedustTON/KNUG on DedustTON/DMT on DedustTON/ARNI on DedustTON/stTON on Dedust[invalid]/TON on DedustTON/Bunny on DedustTON/Yoda on DedustTON/HYDRA on DedustTON/GG on DedustTON/SINOKH on DedustLADY/TON on DedustTON/SCUFFY on DedustTON/JK on DedustTON/PNSHR on DedustTON/MexCrewn on DedustDIDI/TON on DedusthTON/TON on DedustTON/DARKDUROV on DedustTON/CUB on DedustTON/FRE on DedustTON/@BTC25 on DedustTON/PROME on DedustHOLDER/TON on DedustFPIBANK/TON on DedustTON/BUILD on DedustTON/BOLT on DedustTON/PYDRA on DedustTON/CROCO on DedustTON/TAX on DedustTON/GOI on DedustTON/Bunny on DedustTON/REDO on DedustTON/EVA on DedustTON/SLOW on DedustTON/DOGE on DedustTON/ROSE on DedustTON/CTIDAO on DedustTON/REOG on DedustTON/MAJOR on DedustTON/FLIP on DedustTON/Token 69 on DedustTON/KINGY on DedustTON/TLB500 on DedustTON/TeleClaw on DedustTON/JVT on DedustTON/jUSDT on DedustTON/plus on DedustTON/LoneY on DedustTON/GLX on DedustTON/AIC on DedustTON/LOKI on DedustTON/STBL on DedustTON/TSE on DedustTON/BCLUB on DedustTON/GIFTSTR on DedustTON/Smoke on DedustPUNK/TON on Dedust