![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/PX Pool
The live TON/PX price today is $1.29, with a 24-hour trading volume of $581.50. This pair has changed 3.12% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $581.50
- 24h Buy Volume
- $351.45
- 24h Sell Volume
- $230.04
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Toncoin (TON) PX (PX)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮TON/ANONTON/SweepUSD₮/JETTONWEB3/USD₮tsTON/USD₮ATF/TONTON/OnlyfansTON/JETTONTON/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/NOT on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Baby Goat on DedustRecent Transactions
- : 23267021888 TON for -1476470094302 PX
- : 68285072785 TON for -4285490217996 PX
- : -32371978838 TON for 1977362684370 PX
- : 22689717628 TON for -1416580511615 PX
- : 5030181087 TON for -312373153242 PX
- : -35000000000 TON for 2142557626158 PX
- : -41113800000 TON for 2553950500161 PX
- : 55377129759 TON for -3499585577541 PX
- : 15994780 TON for -1000000012 PX
- : 2213158225 TON for -138179826517 PX
TON / PX
TON/PX Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (PX) | TON | PX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:33 PM | Buy | $1.29 | 63.46 | 23.27 | 1.48K | $30.09 | 27dfa...9ca86 |
Mar 23 01:57 PM | Buy | $1.31 | 62.76 | 68.29 | 4.29K | $89.35 | 19f8c...e8eb9 |
Mar 23 01:50 PM | Sell | $1.31 | 61.08 | 32.37 | 1.98K | $42.32 | 5eda5...caa81 |
Mar 23 12:41 PM | Buy | $1.30 | 62.43 | 22.69 | 1.42K | $29.48 | eb728...8c817 |
Mar 23 12:00 PM | Buy | $1.30 | 62.10 | 5.03 | 312.37 | $6.52 | b3d89...f4f4e |
Mar 23 11:55 AM | Sell | $1.30 | 61.22 | 35.00 | 2.14K | $45.34 | 31142...c75f7 |
Mar 23 11:23 AM | Sell | $1.30 | 62.12 | 41.11 | 2.55K | $53.33 | 499d5...ea11a |
Mar 23 09:20 AM | Buy | $1.26 | 63.20 | 55.38 | 3.50K | $69.76 | ea02d...5e3f3 |
Mar 23 08:30 AM | Buy | $1.25 | 62.52 | 0.0160 | 1.00 | $0.0200 | f5899...46b8e |
Mar 23 08:12 AM | Buy | $1.26 | 62.44 | 2.21 | 138.18 | $2.78 | 25f4d...304ef |
Mar 23 08:06 AM | Buy | $1.26 | 62.38 | 2.63 | 163.84 | $3.30 | a32f5...dddf8 |
Mar 23 08:02 AM | Buy | $1.26 | 62.31 | 2.55 | 158.98 | $3.21 | aa2ce...cfa07 |
Mar 23 08:00 AM | Sell | $1.26 | 61.87 | 69.34 | 4.29K | $87.17 | e4388...8f224 |
Mar 23 07:57 AM | Buy | $1.26 | 64.31 | 18.64 | 1.20K | $23.44 | 7ba81...1e48e |
Mar 23 07:54 AM | Buy | $1.26 | 63.84 | 18.38 | 1.17K | $23.15 | 1cff3...ce48a |
Mar 23 07:54 AM | Buy | $1.26 | 63.21 | 32.96 | 2.08K | $41.50 | 790d1...10bb1 |
Mar 23 07:33 AM | Buy | $1.25 | 62.68 | 10.03 | 629.00 | $12.55 | 2b702...a1585 |
Mar 23 06:34 AM | Sell | $1.26 | 61.33 | 1.50 | 92.00 | $1.89 | 2ced4...b9f65 |
Mar 23 02:05 AM | Buy | $1.25 | 62.44 | 13.01 | 812.00 | $16.31 | 5f5b3...37576 |
Mar 22 08:48 PM | Buy | $1.25 | 61.65 | 52.86 | 3.26K | $66.10 | 1ad2f...652dc |
