![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/NOT Pool
The live TON/NOT price today is $1.30, with a 24-hour trading volume of $1.35K. This pair has changed 3.21% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $1.35K
- 24h Buy Volume
- $752.78
- 24h Sell Volume
- $592.42
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 52
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- 3.12%
- 24 Hours
- 3.21%
Tokens in this pool
Toncoin (TON) Notcoin (NOT)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 13404297035 TON for -45000000000000 NOT
- : 13444866332 TON for -45000000000000 NOT
- : 171387579 TON for -572753845868 NOT
- : -25000000000 TON for 83361629196009 NOT
- : -25000000000 TON for 83831516543702 NOT
- : -500000000 TON for 1681445831746 NOT
- : 13333852624 TON for -45000000000000 NOT
- : -400000000 TON for 1341247380670 NOT
- : 788941822 TON for -2658574873992 NOT
- : 13375280654 TON for -45000000000000 NOT
TON / NOT
TON/NOT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (NOT) | TON | NOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:46 PM | Buy | $1.30 | 3.36K | 13.40 | 45.00K | $17.38 | 1ac06...2252c |
Mar 23 02:27 PM | Buy | $1.30 | 3.35K | 13.44 | 45.00K | $17.49 | fe094...d713b |
Mar 23 02:18 PM | Buy | $1.30 | 3.34K | 0.1714 | 572.75 | $0.2231 | bd5cb...b84de |
Mar 23 02:00 PM | Sell | $1.31 | 3.33K | 25.00 | 83.36K | $32.71 | 78dbf...edfb9 |
Mar 23 01:58 PM | Sell | $1.31 | 3.35K | 25.00 | 83.83K | $32.71 | 65787...f9089 |
Mar 23 01:50 PM | Sell | $1.31 | 3.36K | 0.5000 | 1.68K | $0.6536 | 92746...34a14 |
Mar 23 01:31 PM | Buy | $1.30 | 3.37K | 13.33 | 45.00K | $17.37 | 81762...d5dd9 |
Mar 23 01:26 PM | Sell | $1.30 | 3.35K | 0.4000 | 1.34K | $0.5216 | 43b45...09609 |
Mar 23 01:08 PM | Buy | $1.31 | 3.37K | 0.7889 | 2.66K | $1.03 | e746b...21ed7 |
Mar 23 12:41 PM | Buy | $1.30 | 3.36K | 13.38 | 45.00K | $17.39 | 1d0de...8ae7d |
Mar 23 12:36 PM | Buy | $1.30 | 3.35K | 13.42 | 45.00K | $17.42 | 4c1b0...bf225 |
Mar 23 12:35 PM | Sell | $1.30 | 3.34K | 15.00 | 50.07K | $19.48 | 7c8af...ecf42 |
Mar 23 12:11 PM | Sell | $1.29 | 3.35K | 25.00 | 83.83K | $32.35 | daf18...5be3e |
Mar 23 11:45 AM | Sell | $1.30 | 3.36K | 0.5000 | 1.68K | $0.6487 | 82fcd...6986f |
Mar 23 11:18 AM | Sell | $1.30 | 3.37K | 25.00 | 84.31K | $32.39 | 1c3e0...87aa8 |
Mar 23 11:18 AM | Sell | $1.30 | 3.39K | 25.00 | 84.79K | $32.39 | dfd4b...3cfe3 |
Mar 23 11:18 AM | Buy | $1.30 | 3.40K | 54.70 | 185.82K | $70.87 | 39f3c...95f9f |
Mar 23 11:13 AM | Sell | $1.30 | 3.37K | 25.00 | 84.22K | $32.39 | 3a5e2...f09fb |
Mar 23 11:07 AM | Sell | $1.29 | 3.39K | 25.00 | 84.70K | $32.16 | da8a8...576eb |
Mar 23 11:02 AM | Sell | $1.27 | 3.40K | 0.2000 | 679.52 | $0.2535 | 90952...2d3d1 |
