30,062,902 Pools27,795,742 Tokens

TON/NOT Pool

The live TON/NOT price today is $1.30, with a 24-hour trading volume of $1.35K. This pair has changed 3.21% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$1.30
24h Volume
$1.35K
24h Buy Volume
$752.78
24h Sell Volume
$592.42
Liquidity
No data
24h Transactions
96
24h Buys
52
24h Sells
44

Price Changes

5 Minutes
0,00%
1 Hour
-0.92%
6 Hours
3.12%
24 Hours
3.21%

Tokens in this pool

Toncoin (TON) Notcoin (NOT)

Related Pools on Ton

MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]

Other Pools Trading TON (Toncoin)

TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on Dedust

Recent Transactions

  • : 13404297035 TON for -45000000000000 NOT
  • : 13444866332 TON for -45000000000000 NOT
  • : 171387579 TON for -572753845868 NOT
  • : -25000000000 TON for 83361629196009 NOT
  • : -25000000000 TON for 83831516543702 NOT
  • : -500000000 TON for 1681445831746 NOT
  • : 13333852624 TON for -45000000000000 NOT
  • : -400000000 TON for 1341247380670 NOT
  • : 788941822 TON for -2658574873992 NOT
  • : 13375280654 TON for -45000000000000 NOT

TON / NOT

TON/NOT Price on Dedust (Ton)

DateTypePrice (USD)Price (NOT)TONNOTTotal (USD)TXN
Mar 23 02:46 PM
Buy$1.303.36K13.4045.00K$17.381ac06...2252c
Mar 23 02:27 PM
Buy$1.303.35K13.4445.00K$17.49fe094...d713b
Mar 23 02:18 PM
Buy$1.303.34K0.1714572.75$0.2231bd5cb...b84de
Mar 23 02:00 PM
Sell$1.313.33K25.0083.36K$32.7178dbf...edfb9
Mar 23 01:58 PM
Sell$1.313.35K25.0083.83K$32.7165787...f9089
Mar 23 01:50 PM
Sell$1.313.36K0.50001.68K$0.653692746...34a14
Mar 23 01:31 PM
Buy$1.303.37K13.3345.00K$17.3781762...d5dd9
Mar 23 01:26 PM
Sell$1.303.35K0.40001.34K$0.521643b45...09609
Mar 23 01:08 PM
Buy$1.313.37K0.78892.66K$1.03e746b...21ed7
Mar 23 12:41 PM
Buy$1.303.36K13.3845.00K$17.391d0de...8ae7d
Mar 23 12:36 PM
Buy$1.303.35K13.4245.00K$17.424c1b0...bf225
Mar 23 12:35 PM
Sell$1.303.34K15.0050.07K$19.487c8af...ecf42
Mar 23 12:11 PM
Sell$1.293.35K25.0083.83K$32.35daf18...5be3e
Mar 23 11:45 AM
Sell$1.303.36K0.50001.68K$0.648782fcd...6986f
Mar 23 11:18 AM
Sell$1.303.37K25.0084.31K$32.391c3e0...87aa8
Mar 23 11:18 AM
Sell$1.303.39K25.0084.79K$32.39dfd4b...3cfe3
Mar 23 11:18 AM
Buy$1.303.40K54.70185.82K$70.8739f3c...95f9f
Mar 23 11:13 AM
Sell$1.303.37K25.0084.22K$32.393a5e2...f09fb
Mar 23 11:07 AM
Sell$1.293.39K25.0084.70K$32.16da8a8...576eb
Mar 23 11:02 AM
Sell$1.273.40K0.2000679.52$0.253590952...2d3d1