![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
FISH/TON Pool
The live FISH/TON price today is $0.081806, with a 24-hour trading volume of $1.47K. This pair has changed 3.51% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.081806
- 24h Volume
- $1.47K
- 24h Buy Volume
- $848.79
- 24h Sell Volume
- $616.31
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 1.24%
- 24 Hours
- 3.51%
Tokens in this pool
TON FISH MEMECOIN (FISH) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : 49111994922832790000 FISH for -68462053312 TON
- : 7186674254671850000 FISH for -10000000000 TON
- : -3466153352094682600 FISH for 4798366555 TON
- : 663795275033398300 FISH for -923619622 TON
- : 14380776069201824000 FISH for -20000000000 TON
- : 51966632224269615000 FISH for -72117624934 TON
- : -171305392121979930000 FISH for 237458859555 TON
- : -64660198840566550000 FISH for 90315507428 TON
- : 99845484003183500000 FISH for -140000000000 TON
- : 171305392121979930000 FISH for -238100000000 TON
FISH / TON
FISH/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | FISH | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:45 PM | Buy | $0.081806 | 0.081394 | 49.11B | 68.46 | $88.69 | 5d47e...a3b0d |
Mar 23 03:43 PM | Buy | $0.081804 | 0.081392 | 7.19B | 10.00 | $12.96 | 55247...7523a |
Mar 23 02:46 PM | Sell | $0.081795 | 0.081385 | 3.47B | 4.80 | $6.22 | 01b9e...17144 |
Mar 23 02:34 PM | Buy | $0.081807 | 0.081392 | 663.80M | 0.9236 | $1.20 | 0c912...413cf |
Mar 23 02:10 PM | Buy | $0.081813 | 0.081391 | 14.38B | 20.00 | $26.07 | fdf8a...a42e9 |
Mar 23 11:29 AM | Buy | $0.081802 | 0.081388 | 51.97B | 72.12 | $93.64 | b6871...484cd |
Mar 23 11:25 AM | Sell | $0.081801 | 0.081387 | 171.31B | 237.46 | $308.38 | 25f76...c4a03 |
Mar 23 11:25 AM | Sell | $0.081811 | 0.081397 | 64.66B | 90.32 | $117.06 | b5caf...1c93a |
Mar 23 11:25 AM | Buy | $0.081821 | 0.081403 | 99.85B | 140.00 | $181.81 | aa0f1...aaeb4 |
Mar 23 11:25 AM | Buy | $0.081806 | 0.081390 | 171.31B | 238.10 | $309.21 | 73f7e...0a3e1 |
Mar 23 11:14 AM | Sell | $0.081784 | 0.081376 | 14.55B | 20.02 | $25.95 | 57c76...5fff1 |
Mar 23 11:10 AM | Buy | $0.081788 | 0.081384 | 505.95M | 0.7000 | $0.9042 | fb07f...6617a |
Mar 23 07:09 AM | Sell | $0.081723 | 0.081378 | 14.54B | 20.02 | $25.04 | 2d5cb...3fd52 |
Mar 23 06:32 AM | Sell | $0.081741 | 0.081383 | 72.41B | 100.10 | $126.00 | c9fbb...17419 |
Mar 23 03:16 AM | Sell | $0.081750 | 0.081386 | 2.89B | 4.00 | $5.06 | 900a3...3b246 |
Mar 23 03:02 AM | Buy | $0.081753 | 0.081392 | 10.37B | 14.44 | $18.18 | 02128...c7cf4 |
Mar 23 02:53 AM | Buy | $0.081750 | 0.081392 | 3.59B | 5.00 | $6.29 | 5b01a...4c8ff |
Mar 22 10:02 PM | Buy | $0.081738 | 0.081389 | 46.57B | 64.67 | $80.89 | b280a...cd8e9 |
Mar 22 06:31 PM | Sell | $0.081739 | 0.081380 | 1.50B | 2.07 | $2.61 | 64d3e...2415a |
Mar 22 05:28 PM | Buy | $0.081749 | 0.081387 | 721.07M | 1.00 | $1.26 | 2148f...23d9b |