30,062,902 Pools27,795,742 Tokens

FISH/TON Pool

The live FISH/TON price today is $0.081795, with a 24-hour trading volume of $1.40K. This pair has changed 3.24% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$0.081795
24h Volume
$1.40K
24h Buy Volume
$747.15
24h Sell Volume
$649.99
Liquidity
No data
24h Transactions
20
24h Buys
11
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
-1.03%
6 Hours
0.58%
24 Hours
3.24%

Tokens in this pool

TON FISH MEMECOIN (FISH) Toncoin (TON)

Related Pools on Ton

TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮[invalid]/USD₮TON/NOTtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]

Recent Transactions

  • : -3466153352094682600 FISH for 4798366555 TON
  • : 663795275033398300 FISH for -923619622 TON
  • : 14380776069201824000 FISH for -20000000000 TON
  • : 51966632224269615000 FISH for -72117624934 TON
  • : -171305392121979930000 FISH for 237458859555 TON
  • : -64660198840566550000 FISH for 90315507428 TON
  • : 99845484003183500000 FISH for -140000000000 TON
  • : 171305392121979930000 FISH for -238100000000 TON
  • : -14549496235591514000 FISH for 20020020021 TON
  • : 505954534624864700 FISH for -700000000 TON

FISH / TON

FISH/TON Price on Dedust (Ton)

DateTypePrice (USD)Price (TON)FISHTONTotal (USD)TXN
Mar 23 02:46 PM
Sell$0.0817950.0813853.47B4.80$6.2201b9e...17144
Mar 23 02:34 PM
Buy$0.0818070.081392663.80M0.9236$1.200c912...413cf
Mar 23 02:10 PM
Buy$0.0818130.08139114.38B20.00$26.07fdf8a...a42e9
Mar 23 11:29 AM
Buy$0.0818020.08138851.97B72.12$93.64b6871...484cd
Mar 23 11:25 AM
Sell$0.0818010.081387171.31B237.46$308.3825f76...c4a03
Mar 23 11:25 AM
Sell$0.0818110.08139764.66B90.32$117.06b5caf...1c93a
Mar 23 11:25 AM
Buy$0.0818210.08140399.85B140.00$181.81aa0f1...aaeb4
Mar 23 11:25 AM
Buy$0.0818060.081390171.31B238.10$309.2173f7e...0a3e1
Mar 23 11:14 AM
Sell$0.0817840.08137614.55B20.02$25.9557c76...5fff1
Mar 23 11:10 AM
Buy$0.0817880.081384505.95M0.7000$0.9042fb07f...6617a
Mar 23 07:09 AM
Sell$0.0817230.08137814.54B20.02$25.042d5cb...3fd52
Mar 23 06:32 AM
Sell$0.0817410.08138372.41B100.10$126.00c9fbb...17419
Mar 23 03:16 AM
Sell$0.0817500.0813862.89B4.00$5.06900a3...3b246
Mar 23 03:02 AM
Buy$0.0817530.08139210.37B14.44$18.1802128...c7cf4
Mar 23 02:53 AM
Buy$0.0817500.0813923.59B5.00$6.295b01a...4c8ff
Mar 22 10:02 PM
Buy$0.0817380.08138946.57B64.67$80.89b280a...cd8e9
Mar 22 06:31 PM
Sell$0.0817390.0813801.50B2.07$2.6164d3e...2415a
Mar 22 05:28 PM
Buy$0.0817490.081387721.07M1.00$1.262148f...23d9b
Mar 22 05:08 PM
Buy$0.0817450.08138715.87B22.00$27.69fd936...fd31d
Mar 22 03:16 PM
Sell$0.0817380.08138019.38B26.73$33.6870be3...ca829