![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/Mittens Pool
The live TON/Mittens price today is $1.26, with a 24-hour trading volume of $165.13. This pair has changed -0.27% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $165.13
- 24h Buy Volume
- $159.12
- 24h Sell Volume
- $6.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Toncoin (TON) Telegram's Cat (Mittens)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 36282453937 TON for -709723903655939 Mittens
- : -4772850165 TON for 92254637658919 Mittens
- : 44695358584 TON for -860716236122685 Mittens
- : 45332845112 TON for -856092887514882 Mittens
- : 8008008009 TON for -149497717569463 Mittens
- : 107914069592 TON for -1965560000000000 Mittens
- : 1495462557 TON for -26614095365435 Mittens
- : -10000000000 TON for 177392941727118 Mittens
- : 6380966735 TON for -113847372591856 Mittens
- : 26431241304 TON for -468346719924345 Mittens
TON / Mittens
TON/Mittens Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (Mittens) | TON | Mittens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:47 AM | Buy | $1.26 | 19.56K | 36.28 | 709.72K | $45.62 | e9bee...8285b |
Mar 23 06:00 AM | Sell | $1.26 | 19.33K | 4.77 | 92.25K | $6.01 | 1a853...9d976 |
Mar 23 05:56 AM | Buy | $1.26 | 19.26K | 44.70 | 860.72K | $56.35 | 0bf6a...88b47 |
Mar 23 05:55 AM | Buy | $1.26 | 18.88K | 45.33 | 856.09K | $57.14 | 9e6f4...deecd |
Mar 20 06:03 PM | Buy | $1.25 | 18.67K | 8.01 | 149.50K | $10.03 | 71f9a...541cd |
Mar 20 11:42 AM | Buy | $1.24 | 18.21K | 107.91 | 1.97M | $134.12 | 5f290...57ab4 |
Mar 20 01:39 AM | Buy | $1.22 | 17.80K | 1.50 | 26.61K | $1.83 | 0e543...99240 |
Mar 20 12:11 AM | Sell | $1.23 | 17.74K | 10.00 | 177.39K | $12.26 | 243ae...fdb6b |
Mar 19 09:45 PM | Buy | $1.23 | 17.84K | 6.38 | 113.85K | $7.84 | 2d3cf...a186f |
Mar 19 09:33 PM | Buy | $1.23 | 17.72K | 26.43 | 468.35K | $32.43 | e0ad8...07dae |
Mar 19 09:33 PM | Sell | $1.23 | 17.95K | 110.50 | 1.98M | $135.59 | e9b52...37994 |
Mar 19 09:33 PM | Sell | $1.23 | 18.47K | 25.36 | 468.35K | $31.12 | 3da97...952c7 |
Mar 19 07:08 PM | Buy | $1.24 | 18.62K | 10.74 | 200.00K | $13.27 | 2f481...e9fb1 |
Mar 19 08:08 AM | Buy | $1.27 | 18.48K | 23.21 | 429.04K | $29.44 | 898fd...bf7f5 |
Mar 19 08:08 AM | Sell | $1.27 | 18.50K | 50.00 | 924.93K | $63.41 | ec748...1bfb8 |
Mar 19 08:08 AM | Sell | $1.27 | 18.79K | 22.83 | 429.04K | $28.96 | b7d38...ac90a |
Mar 19 08:08 AM | Buy | $1.27 | 18.89K | 21.89 | 413.45K | $27.76 | ff8d9...3093f |
Mar 19 08:08 AM | Sell | $1.27 | 18.79K | 22.00 | 413.45K | $27.90 | dc295...0964c |
Mar 18 06:58 PM | Buy | $1.30 | 19.17K | 2.03 | 38.89K | $2.63 | 20cd4...7df09 |
Mar 18 06:58 PM | Sell | $1.30 | 19.07K | 1.65 | 31.43K | $2.14 | 7b6bc...9b6b2 |
