30,067,655 Pools27,801,556 Tokens

TON/DOGS Pool

The live TON/DOGS price today is $1.29, with a 24-hour trading volume of $5.52K. This pair has changed 2.78% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$1.29
24h Volume
$5.52K
24h Buy Volume
$2.59K
24h Sell Volume
$2.93K
Liquidity
No data
24h Transactions
113
24h Buys
55
24h Sells
58

Price Changes

5 Minutes
0,00%
1 Hour
-0.22%
6 Hours
1.41%
24 Hours
2.78%

Tokens in this pool

Toncoin (TON) Dogs (DOGS)

Related Pools on Ton

MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]

Other Pools Trading TON (Toncoin)

TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on Dedust

Recent Transactions

  • : 88794353 TON for -4014869888475 DOGS
  • : -10000000000 TON for 450421345159041 DOGS
  • : 57264371419 TON for -2577861364004952 DOGS
  • : 611070577 TON for -27322000000000 DOGS
  • : 46427637026 TON for -2064461253873871 DOGS
  • : 30517780281 TON for -1344880449946563 DOGS
  • : -67456581827 TON for 2970653126549161 DOGS
  • : -46261318665 TON for 2064461253873871 DOGS
  • : -25000000000 TON for 1125014419057281 DOGS
  • : -25000000000 TON for 1131660212801232 DOGS

TON / DOGS

TON/DOGS Price on Dedust (Ton)

DateTypePrice (USD)Price (DOGS)TONDOGSTotal (USD)TXN
Mar 23 03:57 PM
Buy$1.2945.22K0.08884.01K$0.11497d3e2...94fb5
Mar 23 03:44 PM
Sell$1.3045.04K10.00450.42K$12.96e70c5...87650
Mar 23 03:36 PM
Buy$1.3045.02K57.262.58M$74.28368e2...1e49f
Mar 23 03:10 PM
Buy$1.3044.71K0.611127.32K$0.7942c8fde...050ee
Mar 23 03:05 PM
Buy$1.3044.47K46.432.06M$60.3797386...9f7f3
Mar 23 03:05 PM
Buy$1.3044.07K30.521.34M$39.688d98e...6e866
Mar 23 03:05 PM
Sell$1.3044.04K67.462.97M$87.7261bed...d0816
Mar 23 03:05 PM
Sell$1.3044.63K46.262.06M$60.16d3941...b6aed
Mar 23 03:02 PM
Sell$1.3045.00K25.001.13M$32.5152511...1c6eb
Mar 23 02:38 PM
Sell$1.3045.27K25.001.13M$32.42f9e0b...98fc0
Mar 23 02:21 PM
Buy$1.3045.39K0.02221.01K$0.0289ccb36...7204e
Mar 23 02:14 PM
Buy$1.3045.38K2.1095.50K$2.74ca2da...2a7ce
Mar 23 02:12 PM
Sell$1.3045.27K25.001.13M$32.57ef9a5...71a54
Mar 23 02:02 PM
Sell$1.3145.54K25.001.14M$32.7228c5e...56adc
Mar 23 01:49 PM
Sell$1.3145.81K25.001.15M$32.6463fc6...49187
Mar 23 01:39 PM
Sell$1.3046.09K25.001.15M$32.61c9aba...1cce8
Mar 23 01:31 PM
Sell$1.3046.36K25.001.16M$32.574dded...aa755
Mar 23 01:06 PM
Buy$1.3146.73K0.024758222.33$0.02621789f9e...aa466
Mar 23 12:58 PM
Buy$1.3046.61K21.451.00M$28.00cccb5...976eb
Mar 23 12:52 PM
Buy$1.3046.49K1.0649.47K$1.391cfa7...8e5a6