![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/DOGS Pool
The live TON/DOGS price today is $1.30, with a 24-hour trading volume of $5.18K. This pair has changed 3.10% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $5.18K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 53
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 3.10%
Tokens in this pool
Toncoin (TON) Dogs (DOGS)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -5000000000 TON for 225074411298346 DOGS
- : -5000000000 TON for 225339421235418 DOGS
- : 9818018772 TON for -444444000000000 DOGS
- : 88794353 TON for -4014869888475 DOGS
- : -10000000000 TON for 450421345159041 DOGS
- : 57264371419 TON for -2577861364004952 DOGS
- : 611070577 TON for -27322000000000 DOGS
- : 46427637026 TON for -2064461253873871 DOGS
- : 30517780281 TON for -1344880449946563 DOGS
- : -67456581827 TON for 2970653126549161 DOGS
TON / DOGS
TON/DOGS Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (DOGS) | TON | DOGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:00 PM | Sell | $1.30 | 45.01K | 5.00 | 225.07K | $6.48 | 4099f...35790 |
Mar 23 04:59 PM | Sell | $1.30 | 45.07K | 5.00 | 225.34K | $6.48 | 0f9c9...a3253 |
Mar 23 04:47 PM | Buy | $1.23 | 45.27K | 9.82 | 444.44K | $12.12 | 70346...c635f |
Mar 23 03:57 PM | Buy | $1.29 | 45.22K | 0.0888 | 4.01K | $0.1149 | 7d3e2...94fb5 |
Mar 23 03:44 PM | Sell | $1.30 | 45.04K | 10.00 | 450.42K | $12.96 | e70c5...87650 |
Mar 23 03:36 PM | Buy | $1.30 | 45.02K | 57.26 | 2.58M | $74.28 | 368e2...1e49f |
Mar 23 03:10 PM | Buy | $1.30 | 44.71K | 0.6111 | 27.32K | $0.7942 | c8fde...050ee |
Mar 23 03:05 PM | Buy | $1.30 | 44.47K | 46.43 | 2.06M | $60.37 | 97386...9f7f3 |
Mar 23 03:05 PM | Buy | $1.30 | 44.07K | 30.52 | 1.34M | $39.68 | 8d98e...6e866 |
Mar 23 03:05 PM | Sell | $1.30 | 44.04K | 67.46 | 2.97M | $87.72 | 61bed...d0816 |
Mar 23 03:05 PM | Sell | $1.30 | 44.63K | 46.26 | 2.06M | $60.16 | d3941...b6aed |
Mar 23 03:02 PM | Sell | $1.30 | 45.00K | 25.00 | 1.13M | $32.51 | 52511...1c6eb |
Mar 23 02:38 PM | Sell | $1.30 | 45.27K | 25.00 | 1.13M | $32.42 | f9e0b...98fc0 |
Mar 23 02:21 PM | Buy | $1.30 | 45.39K | 0.0222 | 1.01K | $0.0289 | ccb36...7204e |
Mar 23 02:14 PM | Buy | $1.30 | 45.38K | 2.10 | 95.50K | $2.74 | ca2da...2a7ce |
Mar 23 02:12 PM | Sell | $1.30 | 45.27K | 25.00 | 1.13M | $32.57 | ef9a5...71a54 |
Mar 23 02:02 PM | Sell | $1.31 | 45.54K | 25.00 | 1.14M | $32.72 | 28c5e...56adc |
Mar 23 01:49 PM | Sell | $1.31 | 45.81K | 25.00 | 1.15M | $32.64 | 63fc6...49187 |
Mar 23 01:39 PM | Sell | $1.30 | 46.09K | 25.00 | 1.15M | $32.61 | c9aba...1cce8 |
Mar 23 01:31 PM | Sell | $1.30 | 46.36K | 25.00 | 1.16M | $32.57 | 4dded...aa755 |
