Notcoin

Notcoin Price (NOT)

Date	Market	Type	Price (USD)	Price	NOT	2nd ASSET	Total	TXN
Mar 23 04:41 PM	NOT / TON	Buy	$0.0₃3827	0.0₃2962 TON	4.73K	1.40 TON	$1.81	d62ad...1d7e5
Mar 23 04:31 PM	NOT / TON	Sell	$0.0₃3818	0.0₃2952 TON	45.00K	13.28 TON	$17.18	bed03...4484c
Mar 23 04:27 PM	NOT / TON	Sell	$0.0₃3827	0.0₃2956 TON	2.50K	0.7376 TON	$0.9549	aee44...d1532
Mar 23 04:12 PM	NOT / TON	Sell	$0.0₃3845	0.0₃2961 TON	50.00K	14.80 TON	$19.22	857e8...22ba3
Mar 23 04:00 PM	NOT / TON	Sell	$0.0₃3837	0.0₃2967 TON	6.31K	1.87 TON	$2.42	be39f...66164
Mar 23 03:57 PM	NOT / TON	Sell	$0.0₃3841	0.0₃2968 TON	1.00K	0.2976 TON	$0.3852	cc558...99cc2
Mar 23 03:57 PM	NOT / TON	Sell	$0.0₃3842	0.0₃2968 TON	6.00K	1.78 TON	$2.30	4ae78...da5df
Mar 23 03:44 PM	NOT / TON	Sell	$0.0₃3848	0.0₃2969 TON	4.93K	1.46 TON	$1.90	619aa...85971
Mar 23 02:59 PM	NOT / TON	Sell	$0.0₃3870	0.0₃2972 TON	23.86K	7.09 TON	$9.23	42ab5...2fecc
Mar 23 02:46 PM	NOT / TON	Sell	$0.0₃3863	0.0₃2979 TON	45.00K	13.40 TON	$17.38	1ac06...2252c
Mar 23 02:27 PM	NOT / TON	Sell	$0.0₃3887	0.0₃2988 TON	45.00K	13.44 TON	$17.49	fe094...d713b
Mar 23 02:18 PM	NOT / TON	Sell	$0.0₃3895	0.0₃2993 TON	572.75	0.1714 TON	$0.2231	bd5cb...b84de
Mar 23 02:00 PM	NOT / TON	Buy	$0.0₃3925	0.0₃2999 TON	83.36K	25.00 TON	$32.71	78dbf...edfb9
Mar 23 01:58 PM	NOT / TON	Buy	$0.0₃3903	0.0₃2983 TON	83.83K	25.00 TON	$32.71	65787...f9089
Mar 23 01:50 PM	NOT / TON	Buy	$0.0₃3888	0.0₃2974 TON	1.68K	0.5000 TON	$0.6536	92746...34a14
Mar 23 01:31 PM	NOT / TON	Sell	$0.0₃3859	0.0₃2964 TON	45.00K	13.33 TON	$17.37	81762...d5dd9
Mar 23 01:26 PM	NOT / TON	Buy	$0.0₃3889	0.0₃2983 TON	1.34K	0.4000 TON	$0.5216	43b45...09609
Mar 23 01:08 PM	NOT / TON	Sell	$0.0₃3879	0.0₃2968 TON	2.66K	0.7889 TON	$1.03	e746b...21ed7
Mar 23 01:08 PM	NOT / USD₮	Buy	$0.0₃3762	0.0₃3762 USD₮	2.66K	1.00 USD₮	$1.00	6792f...3d66b
Mar 23 12:41 PM	NOT / TON	Sell	$0.0₃3866	0.0₃2973 TON	45.00K	13.38 TON	$17.39	1d0de...8ae7d
Mar 23 12:36 PM	NOT / TON	Sell	$0.0₃3872	0.0₃2982 TON	45.00K	13.42 TON	$17.42	4c1b0...bf225
Mar 23 12:35 PM	NOT / TON	Buy	$0.0₃3891	0.0₃2996 TON	50.07K	15.00 TON	$19.48	7c8af...ecf42
Mar 23 12:11 PM	NOT / TON	Buy	$0.0₃3859	0.0₃2983 TON	83.83K	25.00 TON	$32.35	daf18...5be3e
Mar 23 11:45 AM	NOT / TON	Buy	$0.0₃3859	0.0₃2974 TON	1.68K	0.5000 TON	$0.6487	82fcd...6986f
Mar 23 11:18 AM	NOT / TON	Buy	$0.0₃3842	0.0₃2966 TON	84.31K	25.00 TON	$32.39	1c3e0...87aa8
Mar 23 11:18 AM	NOT / TON	Buy	$0.0₃3820	0.0₃2949 TON	84.79K	25.00 TON	$32.39	dfd4b...3cfe3
Mar 23 11:18 AM	NOT / TON	Sell	$0.0₃3815	0.0₃2944 TON	185.82K	54.70 TON	$70.87	39f3c...95f9f
Mar 23 11:13 AM	NOT / TON	Buy	$0.0₃3846	0.0₃2969 TON	84.22K	25.00 TON	$32.39	3a5e2...f09fb
Mar 23 11:07 AM	NOT / TON	Buy	$0.0₃3798	0.0₃2952 TON	84.70K	25.00 TON	$32.16	da8a8...576eb
Mar 23 11:02 AM	NOT / TON	Buy	$0.0₃3731	0.0₃2944 TON	679.52	0.2000 TON	$0.2535	90952...2d3d1
Mar 23 10:26 AM	NOT / TON	Buy	$0.0₃3729	0.0₃2940 TON	40.83K	12.00 TON	$15.22	cbe58...8971c
Mar 23 10:25 AM	NOT / TON	Sell	$0.0₃3712	0.0₃2925 TON	41.07K	12.01 TON	$15.25	d344c...1493f
Mar 23 10:24 AM	NOT / TON	Buy	$0.0₃3736	0.0₃2943 TON	4.33K	1.28 TON	$1.62	e03bc...95702
Mar 23 10:24 AM	NOT / HYDRA	Sell	$0.0₃3839	0.0₂1517 HYDRA	4.33K	6.57 HYDRA	$1.66	9f9c5...0ed44
Mar 23 10:22 AM	NOT / TON	Sell	$0.0₃3723	0.0₃2933 TON	45.00K	13.19 TON	$16.75	3241b...a6eef
Mar 23 10:10 AM	NOT / TON	Buy	$0.0₃3738	0.0₃2951 TON	5.78K	1.71 TON	$2.16	a8544...207a8
Mar 23 09:32 AM	NOT / TON	Sell	$0.0₃3710	0.0₃2936 TON	5.93K	1.74 TON	$2.20	cd678...66504
Mar 23 09:00 AM	NOT / TON	Buy	$0.0₃3711	0.0₃2951 TON	3.39K	1.00 TON	$1.26	fbfa3...aabb5
Mar 23 09:00 AM	NOT / USD₮	Sell	$0.0₃3238	0.0₃3765 USD₮	3.39K	1.28 USD₮	$1.10	1df13...9bfab
Mar 23 09:00 AM	NOT / TON	Sell	$0.0₃3697	0.0₃2941 TON	45.00K	13.23 TON	$16.64	1cdc2...e94e3
Mar 23 08:58 AM	NOT / TON	Buy	$0.0₃3723	0.0₃2957 TON	26.03K	7.70 TON	$9.69	4d142...0f9bf
Mar 23 08:56 AM	NOT / TON	Sell	$0.0₃3708	0.0₃2944 TON	45.00K	13.25 TON	$16.68	9c353...3ffab
Mar 23 08:50 AM	NOT / TON	Sell	$0.0₃3716	0.0₃2953 TON	45.00K	13.29 TON	$16.72	f7c6c...e51e7
Mar 23 08:43 AM	NOT / TON	Sell	$0.0₃3724	0.0₃2962 TON	45.00K	13.33 TON	$16.76	c5465...3b2c7
Mar 23 08:39 AM	NOT / TON	Sell	$0.0₃3728	0.0₃2967 TON	353.00	0.1047 TON	$0.1316	145fe...bf910
Mar 23 08:38 AM	NOT / TON	Sell	$0.0₃3732	0.0₃2971 TON	45.00K	13.37 TON	$16.79	7e6d9...5775b
Mar 23 08:25 AM	NOT / TON	Sell	$0.0₃3742	0.0₃2980 TON	45.00K	13.41 TON	$16.84	ee232...b6fda
Mar 23 08:23 AM	NOT / TON	Sell	$0.0₃3753	0.0₃2989 TON	45.00K	13.45 TON	$16.89	04c3a...4ec7a
Mar 23 08:21 AM	NOT / TON	Sell	$0.0₃3764	0.0₃2998 TON	45.00K	13.49 TON	$16.94	b79b8...dc7da
Mar 23 08:18 AM	NOT / TON	Buy	$0.0₃3756	0.0₃2992 TON	1.00K	0.2994 TON	$0.3759	69956...0df5a
Mar 23 08:05 AM	NOT / TON	Buy	$0.0₃3763	0.0₃2991 TON	2.30K	0.6865 TON	$0.8637	66afa...0d5c4
Mar 23 08:01 AM	NOT / TON	Sell	$0.0₃3741	0.0₃2976 TON	217.72	0.0648 TON	$0.0814	b8468...6dc27
Mar 23 08:01 AM	NOT / TON	Buy	$0.0₃3760	0.0₃2991 TON	3.94K	1.18 TON	$1.48	d0c8b...fec3b
Mar 23 08:01 AM	NOT / HYDRA	Sell	$0.00	0.0₂1536 HYDRA	3.94K	6.05 HYDRA	$0.00	bca8f...c3d6e
Mar 23 07:30 AM	NOT / TON	Sell	$0.0₃3726	0.0₃2980 TON	45.00K	13.41 TON	$16.77	fbd23...3feb9
Mar 23 07:23 AM	NOT / TON	Sell	$0.0₃3729	0.0₃2985 TON	899.84	0.2685 TON	$0.3355	599d8...53028
Mar 23 07:23 AM	NOT / TON	Sell	$0.0₃3735	0.0₃2989 TON	45.00K	13.45 TON	$16.81	f8acf...2041d
Mar 23 06:55 AM	NOT / TON	Buy	$0.0₃3783	0.0₃3009 TON	33.24	0.0100 TON	$0.0126	34288...08171
Mar 23 06:47 AM	NOT / TON	Sell	$0.0₃3764	0.0₃2994 TON	1.51K	0.4517 TON	$0.5679	cfe7b...fde62
Mar 23 06:19 AM	NOT / TON	Sell	$0.0₃3781	0.0₃3001 TON	70.94K	21.29 TON	$26.82	9c647...76edf
Mar 23 05:55 AM	NOT / TON	Sell	$0.0₃3794	0.0₃3010 TON	13.15K	3.96 TON	$4.99	5bcfd...57304
Mar 23 05:33 AM	NOT / TON	Buy	$0.0₃3817	0.0₃3025 TON	13.23K	4.00 TON	$5.05	76d26...8d227
Mar 23 05:31 AM	NOT / TON	Sell	$0.0₃3793	0.0₃3009 TON	5.00K	1.50 TON	$1.90	0f59c...a650e
Mar 23 05:28 AM	NOT / TON	Sell	$0.0₃3796	0.0₃3011 TON	16.40K	4.94 TON	$6.22	3841e...4bb0b
Mar 23 03:58 AM	NOT / TON	Sell	$0.0₃3789	0.0₃3013 TON	694.41	0.2092 TON	$0.2631	81cda...5011f
Mar 23 03:36 AM	NOT / TON	Sell	$0.0₃3793	0.0₃3013 TON	2.33K	0.7020 TON	$0.8837	c0606...8b9fb
Mar 23 02:00 AM	NOT / TON	Sell	$0.0₃3781	0.0₃3015 TON	15.32K	4.62 TON	$5.79	9b4c5...2c7e9
Mar 23 01:25 AM	NOT / TON	Sell	$0.0₃3784	0.0₃3017 TON	2.69K	0.8123 TON	$1.02	bbd67...f2201
Mar 23 01:21 AM	NOT / TON	Buy	$0.0₃3790	0.0₃3024 TON	82.70K	25.00 TON	$31.34	a2982...b774f
Mar 22 11:13 PM	NOT / TON	Buy	$0.0₃3770	0.0₃3007 TON	83.16K	25.00 TON	$31.35	2e3a6...4c89e
Mar 22 10:55 PM	NOT / TON	Buy	$0.0₃3750	0.0₃2990 TON	83.63K	25.00 TON	$31.35	24d08...eb0a9
Mar 22 10:22 PM	NOT / TON	Buy	$0.0₃3721	0.0₃2973 TON	84.10K	25.00 TON	$31.29	e139c...9d97f
Mar 22 10:22 PM	NOT / TON	Sell	$0.0₃3694	0.0₃2954 TON	40.81K	12.05 TON	$15.07	f36ce...256f5
Mar 22 10:22 PM	NOT / TON	Buy	$0.0₃3707	0.0₃2965 TON	84.34K	25.00 TON	$31.26	960e2...d3083
Mar 22 10:21 PM	NOT / TON	Sell	$0.0₃3696	0.0₃2956 TON	149.78K	44.27 TON	$55.36	03a4a...0c078
Mar 22 09:47 PM	NOT / TON	Buy	$0.0₃3737	0.0₃2984 TON	23.65K	7.05 TON	$8.84	866bc...724a4
Mar 22 09:44 PM	NOT / TON	Buy	$0.0₃3733	0.0₃2981 TON	5.03K	1.50 TON	$1.88	1c430...0a948
Mar 22 09:43 PM	NOT / TON	Buy	$0.0₃3731	0.0₃2979 TON	10.01K	2.98 TON	$3.73	c24e2...e0ea6
Mar 22 09:24 PM	NOT / TON	Sell	$0.0₃3702	0.0₃2968 TON	45.00K	13.35 TON	$16.65	06d02...eb883
Mar 22 09:23 PM	NOT / TON	Sell	$0.0₃3714	0.0₃2977 TON	45.00K	13.39 TON	$16.71	7b3a6...47db5
Mar 22 09:23 PM	NOT / TON	Buy	$0.0₃3726	0.0₃2986 TON	100.10K	29.89 TON	$37.29	a2941...c7deb
Mar 22 09:21 PM	NOT / TON	Sell	$0.0₃3700	0.0₃2966 TON	45.00K	13.34 TON	$16.65	4f7d3...86840
Mar 22 09:19 PM	NOT / TON	Sell	$0.0₃3713	0.0₃2975 TON	45.00K	13.38 TON	$16.71	96ea2...3b5f7
Mar 22 09:16 PM	NOT / TON	Sell	$0.0₃3721	0.0₃2984 TON	45.00K	13.42 TON	$16.74	af19d...013b6
Mar 22 09:13 PM	NOT / TON	Sell	$0.0₃3732	0.0₃2993 TON	45.00K	13.47 TON	$16.79	2d3e0...ff66d
Mar 22 09:13 PM	NOT / TON	Sell	$0.0₃3738	0.0₃2997 TON	16.74	0.0₂5018 TON	$0.0₂6258	5bd25...86ed7
Mar 22 09:05 PM	NOT / TON	Sell	$0.0₃3746	0.0₃3002 TON	45.00K	13.51 TON	$16.85	be412...4d607
Mar 22 08:56 PM	NOT / TON	Buy	$0.0₃3775	0.0₃3021 TON	3.31K	1.00 TON	$1.25	e55ca...07670
Mar 22 08:47 PM	NOT / TON	Sell	$0.0₃3760	0.0₃3006 TON	5.00K	1.50 TON	$1.88	6b904...c2149
Mar 22 08:36 PM	NOT / TON	Buy	$0.0₃3772	0.0₃3022 TON	1.01K	0.3039 TON	$0.3794	77629...ca5c1
Mar 22 08:33 PM	NOT / TON	Buy	$0.0₃3771	0.0₃3022 TON	827.54	0.2500 TON	$0.3121	e24e4...b75d8
Mar 22 08:29 PM	NOT / TON	Buy	$0.0₃3768	0.0₃3021 TON	529.65	0.1600 TON	$0.1995	04fe8...96c45
Mar 22 08:12 PM	NOT / TON	Buy	$0.0₃3775	0.0₃3021 TON	2.86K	0.8634 TON	$1.08	5ca8b...39c75
Mar 22 08:10 PM	NOT / TON	Buy	$0.0₃3775	0.0₃3020 TON	5.01K	1.51 TON	$1.89	bddab...93814
Mar 22 07:59 PM	NOT / TON	Sell	$0.0₃3754	0.0₃3006 TON	9.20K	2.77 TON	$3.45	d740b...dc9cd
Mar 22 07:05 PM	NOT / TON	Sell	$0.0₃3782	0.0₃3011 TON	45.00K	13.55 TON	$17.02	1d7cc...48367
Mar 22 06:48 PM	NOT / TON	Buy	$0.0₃3801	0.0₃3023 TON	72.78K	22.00 TON	$27.66	8a48d...de4aa
Mar 22 06:33 PM	NOT / TON	Sell	$0.0₃3786	0.0₃3004 TON	32.01K	9.61 TON	$12.12	32707...9eb1d
Mar 22 06:30 PM	NOT / TON	Buy	$0.0₃3797	0.0₃3014 TON	82.96K	25.00 TON	$31.50	ae44c...4f162
Mar 22 06:17 PM	NOT / TON	Sell	$0.0₃3791	0.0₃3008 TON	176.19K	53.00 TON	$66.78	92e73...49c3c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/NOT	1y	$1.29	110	$1.53K	0,00%	-0.18%	2.65%	-
NOT/USD₮	1y	$0.0₃3762	2	$2.10	-	-	16.18%	$38.54M
NOT/HYDRA	1y	$0.0₃3839	2	$1.66	-	-	-	$39.33M

What is the price of Notcoin (NOT)?

The current price for Notcoin (NOT) on the Ton chain is $0.0₃3827. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Notcoin (NOT)?

The Fully Diluted Valuation (FDV) of Notcoin (NOT) is $39.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Notcoin (NOT)?

You can buy Notcoin on decentralized exchanges (DEXes) on the Ton chain. Check the Notcoin Liquidity pools to see all available NOT trading pairs and choose the pool with the best liquidity.

What is Notcoin (NOT) liquidity?

The total liquidity for Notcoin (NOT) across all pools on Ton is $4.48K. Liquidity is spread across pools, providing traders with multiple options for swapping NOT.

What is NOT, Notcoin?

Notcoin (NOT) is a cryptocurrency token deployed on the Ton blockchain. The current value of NOT is $0.0₃3827. Visit the Description tab for more details about this project.

How to trade NOT?

You can buy or sell NOT on the Ton chain through any of available NOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Notcoin

Notcoin is a community-driven token designed to facilitate user engagement in the Web3 ecosystem. Its primary focus is to onboard new users through an interactive tap-to-earn gaming experience. The token aims to create a vibrant community by encouraging participation and rewarding users for their involvement. By integrating gaming mechanics, Notcoin seeks to make the transition to Web3 more accessible and enjoyable for everyone. With its play-to-earn model, Notcoin enhances user interaction and promotes a fun way to engage with blockchain technology. The token's utility lies in its ability to foster community growth and provide an entry point into the decentralized world. Overall, Notcoin represents an innovative approach to bridging traditional gaming and the emerging Web3 landscape, making it an appealing option for new users.

TON/NOT on Dedust NOT/USD₮ on Dedust NOT/HYDRA on Dedust

Notcoin (NOT)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

Notcoin

About Notcoin