Scaleton

Scaleton Price (SCALE)

Date	Market	Type	Price (USD)	Price	SCALE	2nd ASSET	Total	TXN
Mar 23 03:38 PM	SCALE / TON	Sell	$0.3283	0.2533 TON	34.00	8.61 TON	$11.16	31087...9e2e8
Mar 23 03:04 PM	SCALE / TON	Sell	$0.3312	0.2547 TON	93.77	23.88 TON	$31.06	5899c...25ecc
Mar 23 03:03 PM	SCALE / TON	Buy	$0.3329	0.2560 TON	93.77	24.00 TON	$31.21	3c2bb...104fa
Mar 23 02:28 PM	SCALE / USD₮	Buy	$0.3305	0.3305 USD₮	4.54	1.50 USD₮	$1.50	03203...324f7
Mar 23 02:14 PM	SCALE / TON	Buy	$0.3317	0.2548 TON	7.94	2.02 TON	$2.64	75034...19100
Mar 23 02:14 PM	SCALE / BOLT	Sell	$0.3317	12.98 BOLT	7.94	103.10 BOLT	$2.63	ddfcb...50870
Mar 23 01:43 PM	SCALE / USD₮	Buy	$0.3283	0.3283 USD₮	7.94	2.61 USD₮	$2.61	dcc3b...6d340
Mar 23 12:36 PM	SCALE / TON	Sell	$0.3294	0.2536 TON	17.31	4.39 TON	$5.70	04883...e85ef
Mar 23 12:36 PM	SCALE / TLB500	Buy	$0.00	3.03K TLB500	17.31	52.50K TLB500	$0.00	eae28...04631
Mar 23 12:20 PM	SCALE / TON	Sell	$0.3300	0.2539 TON	12.83	3.26 TON	$4.23	6dd58...bb65a
Mar 23 11:07 AM	SCALE / HYDRA	Sell	$0.3306	1.30 HYDRA	65.50	85.03 HYDRA	$21.65	44500...0d8ea
Mar 23 10:12 AM	SCALE / TON	Sell	$0.3232	0.2548 TON	65.71	16.74 TON	$21.24	f9f3b...af22c
Mar 23 10:11 AM	SCALE / TON	Buy	$0.3220	0.2540 TON	259.31	65.85 TON	$83.51	1e95b...75967
Mar 23 10:11 AM	SCALE / TON	Buy	$0.3178	0.2507 TON	45.78	11.48 TON	$14.55	49446...f22b7
Mar 23 10:11 AM	SCALE / TON	Sell	$0.3211	0.2532 TON	400.83	101.51 TON	$128.70	8d6bd...d698a
Mar 23 10:11 AM	SCALE / TLB500	Sell	$0.00	3.04K TLB500	45.78	139.18K TLB500	$0.00	ec884...7032f
Mar 23 06:56 AM	SCALE / TON	Sell	$0.3246	0.2582 TON	57.53	14.85 TON	$18.67	881e7...a14a4
Mar 23 06:56 AM	SCALE / HYDRA	Buy	$0.00	1.31 HYDRA	57.53	75.09 HYDRA	$0.00	a00b6...c83e3
Mar 23 06:40 AM	SCALE / TON	Buy	$0.3264	0.2595 TON	57.81	15.00 TON	$18.87	a58b9...c7285
Mar 23 06:40 AM	SCALE / TON	Buy	$0.3251	0.2584 TON	33.80	8.74 TON	$10.99	29319...9a4b9
Mar 23 06:40 AM	SCALE / HYDRA	Sell	$0.00	1.30 HYDRA	57.81	75.09 HYDRA	$0.00	5ab06...b3e30
Mar 23 06:40 AM	SCALE / HYDRA	Sell	$0.00	1.31 HYDRA	33.80	44.23 HYDRA	$0.00	a0a63...886c8
Mar 23 06:14 AM	SCALE / TON	Buy	$0.3252	0.2580 TON	1.02	0.2633 TON	$0.3318	3adbd...1878f
Mar 23 05:48 AM	SCALE / HYDRA	Sell	$0.3258	1.32 HYDRA	39.29	51.70 HYDRA	$12.80	b5190...8267a
Mar 22 08:18 PM	SCALE / USD₮	Sell	$0.3266	0.3266 USD₮	7.54	2.46 USD₮	$2.46	e1287...4f13a
Mar 22 08:18 PM	SCALE / TON	Buy	$0.3217	0.2580 TON	7.54	1.94 TON	$2.43	c0f2d...687bf
Mar 22 05:17 PM	SCALE / TON	Sell	$0.3245	0.2580 TON	128.64	33.19 TON	$41.75	87bcf...34a03
Mar 22 05:04 PM	SCALE / TON	Buy	$0.3281	0.2607 TON	3.00	0.7820 TON	$0.9840	6e75a...60000
Mar 22 05:00 PM	SCALE / ICTN	Sell	$0.00	657.55 ICTN	2.78	1.83K ICTN	$0.00	65225...4837f
Mar 22 02:37 PM	SCALE / TON	Buy	$0.3268	0.2606 TON	4.60	1.20 TON	$1.50	ae4e6...f1347
Mar 22 02:31 PM	SCALE / TLB500	Buy	$0.00	3.07K TLB500	30.17	92.55K TLB500	$0.00	3e132...c1241
Mar 22 02:30 PM	SCALE / TON	Buy	$0.3265	0.2603 TON	21.60	5.62 TON	$7.05	43bba...d37ed
Mar 22 02:30 PM	SCALE / TLB500	Sell	$0.00	3.05K TLB500	21.60	65.80K TLB500	$0.00	3d076...f32f2
Mar 22 02:29 PM	SCALE / TON	Buy	$0.3259	0.2598 TON	21.64	5.62 TON	$7.05	414cb...b090f
Mar 22 02:29 PM	SCALE / TLB500	Sell	$0.00	3.08K TLB500	21.64	66.68K TLB500	$0.00	bbc6b...82036
Mar 22 01:44 PM	SCALE / TON	Buy	$0.3259	0.2595 TON	6.49	1.68 TON	$2.11	f008f...4fabf
Mar 22 01:44 PM	SCALE / HYDRA	Sell	$0.3257	1.32 HYDRA	6.49	8.57 HYDRA	$2.11	4ae98...014b8
Mar 22 12:29 PM	SCALE / TON	Buy	$0.3226	0.2576 TON	169.62	43.69 TON	$54.71	e1956...077ca
Mar 22 12:29 PM	SCALE / TON	Sell	$0.3216	0.2568 TON	216.99	55.72 TON	$69.78	2aa0e...a860e
Mar 22 09:04 AM	SCALE / AIC	Buy	$0.00	1.37 AIC	0.3982	0.5439 AIC	$0.00	ad5ff...9182e
Mar 22 08:48 AM	SCALE / TON	Sell	$0.3249	0.2593 TON	19.03	4.93 TON	$6.18	94bb4...319b6
Mar 22 01:54 AM	SCALE / USD₮	Sell	$0.3308	0.3308 USD₮	7.67	2.54 USD₮	$2.54	8b6f6...1aec2
Mar 22 01:54 AM	SCALE / TON	Buy	$0.3266	0.2607 TON	7.67	2.00 TON	$2.50	deda2...593b7
Mar 22 01:09 AM	SCALE / TON	Sell	$0.3287	0.2596 TON	19.17	4.98 TON	$6.30	55be1...8c57a
Mar 22 01:05 AM	SCALE / TON	Buy	$0.3291	0.2609 TON	19.17	5.00 TON	$6.31	0c475...8c9c7
Mar 21 10:19 PM	SCALE / TON	Buy	$0.3290	0.2606 TON	3.84	1.00 TON	$1.26	5e44d...83ecb
Mar 21 06:36 PM	SCALE / TON	Buy	$0.3296	0.2606 TON	0.3070	0.0800 TON	$0.1012	8dcf5...3c800
Mar 21 06:33 PM	SCALE / TON	Buy	$0.3296	0.2606 TON	0.2303	0.0600 TON	$0.0759	5e62d...64dfc
Mar 21 05:20 PM	SCALE / TON	Sell	$0.3273	0.2593 TON	3.73	0.9685 TON	$1.22	01cb8...cebeb
Mar 21 04:17 PM	SCALE / TON	Sell	$0.3282	0.2596 TON	19.25	5.00 TON	$6.32	a7f7e...5abe3
Mar 21 02:03 PM	SCALE / TON	Sell	$0.3289	0.2598 TON	5.33	1.39 TON	$1.75	0564f...0452f
Mar 21 01:52 PM	SCALE / HYDRA	Sell	$0.3352	1.32 HYDRA	8.52	11.27 HYDRA	$2.86	9bab9...72397
Mar 21 11:13 AM	SCALE / TON	Buy	$0.3299	0.2611 TON	5.67	1.48 TON	$1.87	f2947...6a33c
Mar 21 11:12 AM	SCALE / TON	Buy	$0.3297	0.2610 TON	4.92	1.28 TON	$1.62	6d946...39b35
Mar 21 11:12 AM	SCALE / AIC	Sell	$0.00	1.41 AIC	4.92	6.91 AIC	$0.00	13a1d...d9094
Mar 21 11:12 AM	SCALE / TON	Buy	$0.3294	0.2607 TON	21.29	5.55 TON	$7.01	a5dca...d7012
Mar 21 11:12 AM	SCALE / TLB500	Sell	$0.00	3.12K TLB500	21.29	66.32K TLB500	$0.00	982d7...b4bc1
Mar 21 11:12 AM	SCALE / TON	Buy	$0.3290	0.2604 TON	5.36	1.40 TON	$1.76	19074...1d619
Mar 21 11:12 AM	SCALE / HYDRA	Sell	$0.3296	1.32 HYDRA	5.36	7.10 HYDRA	$1.77	9af9b...da545
Mar 21 10:18 AM	SCALE / TON	Buy	$0.3280	0.2604 TON	0.3841	0.1000 TON	$0.1260	72fab...29897
Mar 21 08:35 AM	SCALE / TON	Buy	$0.3284	0.2601 TON	23.07	6.00 TON	$7.58	fd322...2aba9
Mar 21 08:35 AM	SCALE / HYDRA	Sell	$0.3332	1.33 HYDRA	23.07	30.61 HYDRA	$7.69	2f257...53e5b
Mar 21 08:29 AM	SCALE / TON	Buy	$0.3233	0.2566 TON	293.97	75.43 TON	$95.03	1cd9f...fc2af
Mar 21 08:29 AM	SCALE / TON	Sell	$0.3194	0.2535 TON	127.82	32.40 TON	$40.82	16378...d0b81
Mar 21 08:29 AM	SCALE / TON	Sell	$0.3280	0.2603 TON	489.24	127.35 TON	$160.49	8cc5a...73a99
Mar 21 01:47 AM	SCALE / TON	Buy	$0.3319	0.2672 TON	3.74	1.00 TON	$1.24	befb4...78419
Mar 20 10:27 PM	SCALE / TON	Sell	$0.3334	0.2658 TON	2.36	0.6278 TON	$0.7873	71ab7...67298
Mar 20 08:42 PM	SCALE / TON	Buy	$0.3332	0.2668 TON	27.99	7.47 TON	$9.33	49005...5425e
Mar 20 08:19 PM	SCALE / TON	Sell	$0.3310	0.2652 TON	0.1000	0.0265 TON	$0.0331	9d4ab...a92f7
Mar 20 06:02 PM	SCALE / TON	Sell	$0.3326	0.2658 TON	54.59	14.51 TON	$18.16	9c7af...94fdb
Mar 20 02:50 PM	SCALE / TON	Buy	$0.3283	0.2677 TON	3.73	1.00 TON	$1.23	cd4a9...50c19
Mar 20 08:46 AM	SCALE / TON	Sell	$0.3276	0.2668 TON	34.00	9.07 TON	$11.14	eda28...09914
Mar 20 08:41 AM	SCALE / HYDRA	Buy	$0.3327	1.33 HYDRA	29.99	39.97 HYDRA	$9.98	03d3f...e817a
Mar 20 08:34 AM	SCALE / TON	Sell	$0.3312	0.2701 TON	248.83	67.21 TON	$82.42	c261f...3d9d9
Mar 20 08:24 AM	SCALE / TON	Buy	$0.3346	0.2735 TON	77.93	21.31 TON	$26.07	1d4a3...0321e
Mar 20 06:56 AM	SCALE / USD₮	Buy	$0.3305	0.3305 USD₮	18.62	6.15 USD₮	$6.15	f3015...08136
Mar 20 04:26 AM	SCALE / TON	Sell	$0.3276	0.2712 TON	0.5190	0.1408 TON	$0.1700	f30b7...b622e
Mar 20 04:24 AM	SCALE / USD₮	Sell	$0.3260	0.3260 USD₮	2.46	0.8004 USD₮	$0.8004	a1630...19924
Mar 20 03:48 AM	SCALE / HYDRA	Buy	$0.3236	1.33 HYDRA	27.86	36.95 HYDRA	$9.01	98638...3ca8e
Mar 20 02:43 AM	SCALE / TON	Buy	$0.3282	0.2720 TON	51.46	14.00 TON	$16.89	524eb...22677
Mar 20 01:29 AM	SCALE / TLB500	Buy	$0.00	3.13K TLB500	18.65	58.46K TLB500	$0.00	51a77...0e9ce
Mar 20 01:21 AM	SCALE / TON	Buy	$0.3252	0.2665 TON	37.52	10.00 TON	$12.20	18a11...22723
Mar 19 09:49 PM	SCALE / HYDRA	Sell	$0.3257	1.32 HYDRA	7.22	9.52 HYDRA	$2.35	e8ed6...bd489
Mar 19 09:40 PM	SCALE / TON	Buy	$0.3264	0.2659 TON	11.28	3.00 TON	$3.68	62893...90b38
Mar 19 09:13 PM	SCALE / TON	Sell	$0.3260	0.2649 TON	34.16	9.05 TON	$11.14	abe60...8dd53
Mar 19 08:01 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	1.05	0.2810 TON	$0.3484	31deb...50481
Mar 19 07:16 PM	SCALE / DYOR	Sell	$0.3467	0.7731 DYOR	0.0937	0.0725 DYOR	$0.0325	11ab2...f3fa8
Mar 19 07:15 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.0₂3752	0.0₂1000 TON	$0.0₂1240	292cf...455a2
Mar 19 07:14 PM	SCALE / TON	Sell	$0.3288	0.2653 TON	3.74	0.9928 TON	$1.23	b833e...fe270
Mar 19 07:14 PM	SCALE / TON	Sell	$0.3289	0.2653 TON	1.48	0.3939 TON	$0.4883	4eff1...212f3
Mar 19 07:14 PM	SCALE / DYOR	Sell	$0.3467	0.7982 DYOR	0.0937	0.0748 DYOR	$0.0325	2357d...9858c
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2667 TON	3.74	0.9979 TON	$1.24	fc35c...ad42a
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.1875	0.0500 TON	$0.0620	7f0c6...306fa
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.1875	0.0500 TON	$0.0620	59113...09b5e
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.0937	0.0250 TON	$0.0310	c1a6a...fc882
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.0937	0.0250 TON	$0.0310	1f9d1...389a3
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.0937	0.0250 TON	$0.0310	e6612...53b6f
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	0.0937	0.0250 TON	$0.0310	21a61...99fe1
Mar 19 07:13 PM	SCALE / TON	Buy	$0.3305	0.2666 TON	1.50	0.3992 TON	$0.4950	0814e...92769
Mar 19 06:26 PM	SCALE / TON	Sell	$0.3282	0.2653 TON	6.00	1.59 TON	$1.97	29b94...b4c7e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/SCALE	2y	$1.30	24	$529.66	-	0,00%	2.99%	-
HYDRA/SCALE	2y	$0.2520	8	$133.93	-	-	1.77%	$2.52M
TLB500/SCALE	1y	$0.0₃1086	2	$20.50	-	-	2.09%	$14.11K
SCALE/BOLT	2y	$0.3317	3	$7.90	-	-	0,00%	$5.53M
USD₮/SCALE	1y	$1.00	3	$6.56	-	-	1.28%	$1.43B
SCALE/ICTN	8mo	$0.00	1	$0.00	-	-	-	-

What is the price of Scaleton (SCALE)?

The current price for Scaleton (SCALE) on the Ton chain is $0.3307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scaleton (SCALE)?

The Fully Diluted Valuation (FDV) of Scaleton (SCALE) is $5.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scaleton (SCALE)?

You can buy Scaleton on decentralized exchanges (DEXes) on the Ton chain. Check the Scaleton Liquidity pools to see all available SCALE trading pairs and choose the pool with the best liquidity.

What is Scaleton (SCALE) liquidity?

The total liquidity for Scaleton (SCALE) across all pools on Ton is $1.65M. Liquidity is spread across pools, providing traders with multiple options for swapping SCALE.

What is SCALE, Scaleton?

Scaleton (SCALE) is a cryptocurrency token deployed on the Ton blockchain. The current value of SCALE is $0.3307. Visit the Description tab for more details about this project.

How to trade SCALE?

You can buy or sell SCALE on the Ton chain through any of available SCALE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scaleton

Scaleton (SCALE) is a cryptocurrency token on the Ton blockchain. The current price is $0.3307 with a fully diluted valuation of $5.52M.

TON/SCALE on Dedust HYDRA/SCALE on Dedust TLB500/SCALE on Dedust SCALE/BOLT on Dedust USD₮/SCALE on Dedust SCALE/ICTN on Dedust

Scaleton (SCALE)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

Scaleton

About Scaleton