![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/SCALE Pool
The live TON/SCALE price today is $1.30, with a 24-hour trading volume of $630.62. This pair has changed 4.08% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $630.62
- 24h Buy Volume
- $375.65
- 24h Sell Volume
- $254.97
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 4.08%
Tokens in this pool
Toncoin (TON) Scaleton (SCALE)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -7000000000 TON for 28038784435 SCALE
- : -62685261934 TON for 254090074638 SCALE
- : 119326813768 TON for -481445733988 SCALE
- : 8613248001 TON for -34004733268 SCALE
- : 23880580919 TON for -93766191024 SCALE
- : -24000000000 TON for 93766191024 SCALE
- : -2024205007 TON for 7944973208 SCALE
- : 4390358798 TON for -17311652368 SCALE
- : 3258239841 TON for -12831078615 SCALE
- : 16742105510 TON for -65709995375 SCALE
TON / SCALE
TON/SCALE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (SCALE) | TON | SCALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:56 PM | Sell | $1.30 | 4.01 | 7.00 | 28.04 | $9.09 | 8d286...d9b98 |
Mar 23 05:55 PM | Sell | $1.30 | 4.05 | 62.69 | 254.09 | $81.36 | bb306...f2734 |
Mar 23 05:55 PM | Buy | $1.30 | 4.03 | 119.33 | 481.45 | $154.89 | e9732...86e44 |
Mar 23 03:38 PM | Buy | $1.30 | 3.95 | 8.61 | 34.00 | $11.16 | 31087...9e2e8 |
Mar 23 03:04 PM | Buy | $1.30 | 3.93 | 23.88 | 93.77 | $31.06 | 5899c...25ecc |
Mar 23 03:03 PM | Sell | $1.30 | 3.91 | 24.00 | 93.77 | $31.21 | 3c2bb...104fa |
Mar 23 02:14 PM | Sell | $1.30 | 3.92 | 2.02 | 7.94 | $2.64 | 75034...19100 |
Mar 23 12:36 PM | Buy | $1.30 | 3.94 | 4.39 | 17.31 | $5.70 | 04883...e85ef |
Mar 23 12:20 PM | Buy | $1.30 | 3.94 | 3.26 | 12.83 | $4.23 | 6dd58...bb65a |
Mar 23 10:12 AM | Buy | $1.27 | 3.92 | 16.74 | 65.71 | $21.24 | f9f3b...af22c |
Mar 23 10:11 AM | Sell | $1.27 | 3.94 | 65.85 | 259.31 | $83.51 | 1e95b...75967 |
Mar 23 10:11 AM | Sell | $1.27 | 3.99 | 11.48 | 45.78 | $14.55 | 49446...f22b7 |
Mar 23 10:11 AM | Buy | $1.27 | 3.95 | 101.51 | 400.83 | $128.70 | 8d6bd...d698a |
Mar 23 06:56 AM | Buy | $1.26 | 3.87 | 14.85 | 57.53 | $18.67 | 881e7...a14a4 |
Mar 23 06:40 AM | Sell | $1.26 | 3.85 | 15.00 | 57.81 | $18.87 | a58b9...c7285 |
Mar 23 06:40 AM | Sell | $1.26 | 3.87 | 8.74 | 33.80 | $10.99 | 29319...9a4b9 |
Mar 23 06:14 AM | Sell | $1.26 | 3.88 | 0.2633 | 1.02 | $0.3318 | 3adbd...1878f |
Mar 22 08:18 PM | Sell | $1.25 | 3.88 | 1.94 | 7.54 | $2.43 | c0f2d...687bf |
Mar 22 05:17 PM | Buy | $1.26 | 3.88 | 33.19 | 128.64 | $41.75 | 87bcf...34a03 |
Mar 22 05:04 PM | Sell | $1.26 | 3.84 | 0.7820 | 3.00 | $0.9840 | 6e75a...60000 |
