![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
HYDRA/SCALE Pool
The live HYDRA/SCALE price today is $0.2520, with a 24-hour trading volume of $58.60. This pair has changed 1.77% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.2520
- 24h Volume
- $58.60
- 24h Buy Volume
- $49.24
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Hydra (HYDRA) Scaleton (SCALE)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮[invalid]/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Recent Transactions
- : 85028052 HYDRA for -65501536131 SCALE
- : -75094540 HYDRA for 57525482774 SCALE
- : 75094540 HYDRA for -57813009341 SCALE
- : 44226856 HYDRA for -33803695961 SCALE
- : 51702227 HYDRA for -39289136835 SCALE
- : 8565128 HYDRA for -6485163006 SCALE
- : 11267499 HYDRA for -8521114368 SCALE
- : 7095039 HYDRA for -5359747579 SCALE
- : 30606825 HYDRA for -23068746817 SCALE
- : -39967427 HYDRA for 29990334003 SCALE
HYDRA / SCALE
HYDRA/SCALE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (SCALE) | HYDRA | SCALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:07 AM | Buy | $0.2520 | 0.7704 | 85.03 | 65.50 | $21.43 | 44500...0d8ea |
Mar 23 06:56 AM | Sell | $0.2493 | 0.7660 | 75.09 | 57.53 | $18.72 | a00b6...c83e3 |
Mar 23 06:40 AM | Buy | $0.2504 | 0.7699 | 75.09 | 57.81 | $18.80 | 5ab06...b3e30 |
Mar 23 06:40 AM | Buy | $0.2485 | 0.7643 | 44.23 | 33.80 | $10.99 | a0a63...886c8 |
Mar 23 05:48 AM | Buy | $0.2476 | 0.7599 | 51.70 | 39.29 | $12.80 | b5190...8267a |
Mar 22 01:44 PM | Buy | $0.2455 | 0.7572 | 8.57 | 6.49 | $2.10 | 4ae98...014b8 |
Mar 21 01:52 PM | Buy | $0.2495 | 0.7563 | 11.27 | 8.52 | $2.81 | 9bab9...72397 |
Mar 21 11:12 AM | Buy | $0.2442 | 0.7554 | 7.10 | 5.36 | $1.73 | 9af9b...da545 |
Mar 21 08:35 AM | Buy | $0.2481 | 0.7537 | 30.61 | 23.07 | $7.59 | 2f257...53e5b |
Mar 20 08:41 AM | Sell | $0.2496 | 0.7504 | 39.97 | 29.99 | $9.98 | 03d3f...e817a |
Mar 20 03:48 AM | Sell | $0.2454 | 0.7538 | 36.95 | 27.86 | $9.07 | 98638...3ca8e |
Mar 19 09:49 PM | Buy | $0.2472 | 0.7589 | 9.52 | 7.22 | $2.35 | e8ed6...bd489 |
Mar 19 09:07 AM | Sell | $0.2664 | 0.7682 | 293.46 | 225.44 | $78.16 | 697e2...eef81 |
Mar 18 08:12 PM | Sell | $0.2740 | 0.7830 | 22.24 | 17.42 | $6.09 | b1d71...2ec07 |
Mar 18 06:18 PM | Sell | $0.2746 | 0.7846 | 10.02 | 7.86 | $2.75 | 0e508...b6a00 |
Mar 18 02:44 PM | Sell | $0.2750 | 0.7859 | 18.05 | 14.18 | $4.96 | 0d25d...6e0bf |
Mar 18 07:17 AM | Sell | $0.2714 | 0.7897 | 59.41 | 46.91 | $16.12 | 6bbf1...a2da3 |
Mar 17 01:10 PM | Sell | $0.2787 | 0.7966 | 82.91 | 66.05 | $23.11 | 81a5c...5e9d8 |
Mar 17 01:10 PM | Sell | $0.2821 | 0.8024 | 34.50 | 27.68 | $9.73 | c86c6...94620 |
Mar 17 07:18 AM | Sell | $0.2824 | 0.8051 | 18.98 | 15.28 | $5.36 | ae0c8...57f83 |