![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/UTYA Pool
The live TON/UTYA price today is $1.30, with a 24-hour trading volume of $27.02K. This pair has changed 3.12% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $27.02K
- 24h Buy Volume
- $13.46K
- 24h Sell Volume
- $13.55K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 179
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 2.39%
- 24 Hours
- 3.12%
Tokens in this pool
Toncoin (TON) Utya (UTYA)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 39403686106 TON for -9000000000000 UTYA
- : 23193831366 TON for -5244393812124 UTYA
- : -61000000000 TON for 13807847926303 UTYA
- : 130335477354 TON for -29322728320931 UTYA
- : 33523727158 TON for -7347172079851 UTYA
- : -65655450000 TON for 14390639085936 UTYA
- : -33000000000 TON for 7347172079851 UTYA
- : 26965193118 TON for -6039379929378 UTYA
- : -27100000000 TON for 6039379929378 UTYA
- : 55680359510 TON for -12414000000000 UTYA
TON / UTYA
TON/UTYA Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (UTYA) | TON | UTYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:16 PM | Buy | $1.30 | 228.41 | 39.40 | 9.00K | $51.14 | 03335...6e900 |
Mar 23 03:43 PM | Buy | $1.30 | 226.11 | 23.19 | 5.24K | $30.06 | 82ae8...423fc |
Mar 23 03:41 PM | Sell | $1.30 | 226.36 | 61.00 | 13.81K | $79.06 | 3e29d...98998 |
Mar 23 03:41 PM | Buy | $1.30 | 224.98 | 130.34 | 29.32K | $168.93 | 25656...51528 |
Mar 23 03:40 PM | Buy | $1.30 | 219.16 | 33.52 | 7.35K | $43.44 | 4c78b...b0410 |
Mar 23 03:40 PM | Sell | $1.30 | 219.18 | 65.66 | 14.39K | $85.07 | f9f7c...4762b |
Mar 23 03:40 PM | Sell | $1.30 | 222.64 | 33.00 | 7.35K | $42.76 | a90ba...0be02 |
Mar 23 03:36 PM | Buy | $1.30 | 223.97 | 26.97 | 6.04K | $34.98 | a8140...5e997 |
Mar 23 03:36 PM | Sell | $1.30 | 222.86 | 27.10 | 6.04K | $35.15 | 62ec5...42c45 |
Mar 23 03:36 PM | Buy | $1.30 | 222.95 | 55.68 | 12.41K | $72.23 | 3ed32...91e67 |
Mar 23 03:33 PM | Sell | $1.30 | 222.12 | 63.52 | 14.11K | $82.42 | 89af9...53e3c |
Mar 23 03:33 PM | Buy | $1.30 | 223.21 | 63.78 | 14.24K | $82.75 | 025a1...d15a8 |
Mar 23 03:33 PM | Buy | $1.30 | 219.09 | 53.49 | 11.72K | $69.41 | 087f4...2e50c |
Mar 23 03:33 PM | Buy | $1.30 | 215.62 | 47.66 | 10.28K | $61.83 | ecf16...d02f3 |
Mar 23 03:33 PM | Buy | $1.30 | 212.59 | 42.88 | 9.12K | $55.63 | 14b23...fb8bf |
Mar 23 03:33 PM | Buy | $1.30 | 210.03 | 35.14 | 7.38K | $45.59 | 612b1...940a7 |
Mar 23 03:33 PM | Sell | $1.30 | 209.38 | 47.50 | 9.95K | $61.63 | df0e2...75b31 |
Mar 23 03:33 PM | Sell | $1.30 | 212.07 | 34.80 | 7.38K | $45.15 | 4ec08...69966 |
Mar 23 03:32 PM | Buy | $1.30 | 214.26 | 0.9624 | 206.21 | $1.25 | 8c4f2...f314e |
Mar 23 03:32 PM | Buy | $1.30 | 210.99 | 97.73 | 20.62K | $126.75 | f3839...ae553 |
