30,067,655 Pools27,801,556 Tokens

TON/UTYA Pool

The live TON/UTYA price today is $1.30, with a 24-hour trading volume of $27.02K. This pair has changed 3.12% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$1.30
24h Volume
$27.02K
24h Buy Volume
$13.46K
24h Sell Volume
$13.55K
Liquidity
No data
24h Transactions
362
24h Buys
179
24h Sells
183

Price Changes

5 Minutes
0,00%
1 Hour
0.03%
6 Hours
2.39%
24 Hours
3.12%

Tokens in this pool

Toncoin (TON) Utya (UTYA)

Related Pools on Ton

MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]

Other Pools Trading TON (Toncoin)

TON/USD₮ on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on Dedust

Recent Transactions

  • : 39403686106 TON for -9000000000000 UTYA
  • : 23193831366 TON for -5244393812124 UTYA
  • : -61000000000 TON for 13807847926303 UTYA
  • : 130335477354 TON for -29322728320931 UTYA
  • : 33523727158 TON for -7347172079851 UTYA
  • : -65655450000 TON for 14390639085936 UTYA
  • : -33000000000 TON for 7347172079851 UTYA
  • : 26965193118 TON for -6039379929378 UTYA
  • : -27100000000 TON for 6039379929378 UTYA
  • : 55680359510 TON for -12414000000000 UTYA

TON / UTYA

TON/UTYA Price on Dedust (Ton)

DateTypePrice (USD)Price (UTYA)TONUTYATotal (USD)TXN
Mar 23 04:16 PM
Buy$1.30228.4139.409.00K$51.1403335...6e900
Mar 23 03:43 PM
Buy$1.30226.1123.195.24K$30.0682ae8...423fc
Mar 23 03:41 PM
Sell$1.30226.3661.0013.81K$79.063e29d...98998
Mar 23 03:41 PM
Buy$1.30224.98130.3429.32K$168.9325656...51528
Mar 23 03:40 PM
Buy$1.30219.1633.527.35K$43.444c78b...b0410
Mar 23 03:40 PM
Sell$1.30219.1865.6614.39K$85.07f9f7c...4762b
Mar 23 03:40 PM
Sell$1.30222.6433.007.35K$42.76a90ba...0be02
Mar 23 03:36 PM
Buy$1.30223.9726.976.04K$34.98a8140...5e997
Mar 23 03:36 PM
Sell$1.30222.8627.106.04K$35.1562ec5...42c45
Mar 23 03:36 PM
Buy$1.30222.9555.6812.41K$72.233ed32...91e67
Mar 23 03:33 PM
Sell$1.30222.1263.5214.11K$82.4289af9...53e3c
Mar 23 03:33 PM
Buy$1.30223.2163.7814.24K$82.75025a1...d15a8
Mar 23 03:33 PM
Buy$1.30219.0953.4911.72K$69.41087f4...2e50c
Mar 23 03:33 PM
Buy$1.30215.6247.6610.28K$61.83ecf16...d02f3
Mar 23 03:33 PM
Buy$1.30212.5942.889.12K$55.6314b23...fb8bf
Mar 23 03:33 PM
Buy$1.30210.0335.147.38K$45.59612b1...940a7
Mar 23 03:33 PM
Sell$1.30209.3847.509.95K$61.63df0e2...75b31
Mar 23 03:33 PM
Sell$1.30212.0734.807.38K$45.154ec08...69966
Mar 23 03:32 PM
Buy$1.30214.260.9624206.21$1.258c4f2...f314e
Mar 23 03:32 PM
Buy$1.30210.9997.7320.62K$126.75f3839...ae553