![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
NOT/USD₮ Pool
The live NOT/USD₮ price today is $0.033762, with a 24-hour trading volume of $2.20. This pair has changed 16.18% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.033762
- 24h Volume
- $2.20
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.18%
Tokens in this pool
Notcoin (NOT) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading NOT (Notcoin)
NOT/HYDRA on DedustRecent Transactions
- : 2658574873992 NOT for -1000000 USD₮
- : -3388796546893 NOT for 1275762 USD₮
- : -1825108322667 NOT for 716398 USD₮
- : 1438093781644 NOT for -569063 USD₮
- : -3339688374936 NOT for 1335738 USD₮
- : 997958645377 NOT for -408868 USD₮
- : 4176166760264 NOT for -1640220 USD₮
- : -3243324509360 NOT for 1257773 USD₮
- : -5999539495711 NOT for 2511739 USD₮
- : 3137232403615 NOT for -1351475 USD₮
NOT / USD₮
NOT/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | NOT | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:08 PM | Buy | $0.033762 | 0.033762 | 2.66K | 1.00 | $1.00 | 6792f...3d66b |
Mar 23 09:00 AM | Sell | $0.033238 | 0.033765 | 3.39K | 1.28 | $1.10 | 1df13...9bfab |
Mar 22 11:14 AM | Sell | $0.033926 | 0.033926 | 1.83K | 0.7164 | $0.7164 | b454d...32299 |
Mar 21 06:31 AM | Buy | $0.033958 | 0.033958 | 1.44K | 0.5691 | $0.5691 | a5019...62852 |
Mar 18 05:16 PM | Sell | $0.033908 | 0.034000 | 3.34K | 1.34 | $1.31 | 92f1f...d509f |
Mar 18 04:12 PM | Buy | $0.033908 | 0.034098 | 997.96 | 0.4089 | $0.3900 | d1249...e472d |
Mar 18 09:36 AM | Buy | $0.033908 | 0.033928 | 4.18K | 1.64 | $1.63 | 20b23...d2056 |
Mar 18 09:11 AM | Sell | $0.033908 | 0.033879 | 3.24K | 1.26 | $1.27 | d56f0...e17d4 |
Mar 18 04:55 AM | Sell | $0.033908 | 0.034187 | 6.00K | 2.51 | $2.34 | de576...390de |
Mar 18 03:56 AM | Buy | $0.033908 | 0.034308 | 3.14K | 1.35 | $1.23 | d0e61...8d63a |
Mar 18 03:36 AM | Sell | $0.033908 | 0.034291 | 3.24K | 1.39 | $1.27 | d17c2...8c24f |
Mar 18 03:33 AM | Buy | $0.033908 | 0.034316 | 3.13K | 1.35 | $1.22 | f9d1c...88143 |
Mar 17 08:27 PM | Buy | $0.033908 | 0.034089 | 3.30K | 1.35 | $1.29 | c1c37...ed94c |
Mar 17 07:35 PM | Sell | $0.033908 | 0.034067 | 3.26K | 1.33 | $1.27 | b466f...22665 |
Mar 17 07:32 PM | Sell | $0.033908 | 0.034295 | 3.26K | 1.40 | $1.27 | e2bce...55695 |
Mar 17 07:32 PM | Buy | $0.033908 | 0.034321 | 3.13K | 1.35 | $1.22 | 1fcfa...6ffad |
Mar 17 07:26 PM | Sell | $0.033908 | 0.034274 | 2.41K | 1.03 | $0.9428 | 955a9...1a87e |
Mar 17 07:23 PM | Buy | $0.033908 | 0.034268 | 3.17K | 1.35 | $1.24 | a3d3c...36307 |
Mar 17 05:45 PM | Buy | $0.033908 | 0.033884 | 8.34K | 3.24 | $3.26 | 40d46...7b45f |
Mar 17 05:45 PM | Sell | $0.033918 | 0.033918 | 10.00K | 3.92 | $3.92 | bfe7d...f1674 |
