![[invalid]/[invalid]](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
[invalid]/USD₮ Pool
The live [invalid]/USD₮ price today is $0.5662, with a 24-hour trading volume of $1.90K. This pair has changed 0.74% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.5662
- 24h Volume
- $1.90K
- 24h Buy Volume
- $816.32
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.26%
- 24 Hours
- 0.74%
Tokens in this pool
[invalid] ([invalid]) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Recent Transactions
- : 2652651160 for -1500000 USD₮
- : 198412815199 for -111994700 USD₮
- : -918848515927 for 519407900 USD₮
- : 88632237696 for -50729225 USD₮
- : -353956000000 for 202060507 USD₮
- : 82017229640 for -47170772 USD₮
- : 58640848779 for -33683386 USD₮
- : 53703958887 for -30816322 USD₮
- : -20168238018 for 11495647 USD₮
- : 76692350398 for -43910619 USD₮
[invalid] / USD₮
[invalid]/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | [invalid] | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:25 PM | Buy | $0.5662 | 0.5655 | 2.65 | 1.50 | $1.50 | 0c52e...254e9 |
Mar 23 02:10 PM | Buy | $0.5662 | 0.5645 | 198.41 | 111.99 | $112.34 | 41147...4f65f |
Mar 23 02:10 PM | Sell | $0.5671 | 0.5653 | 918.85 | 519.41 | $521.06 | e1945...1d1a1 |
Mar 23 02:04 PM | Buy | $0.5671 | 0.5724 | 88.63 | 50.73 | $50.26 | fc32c...b6c14 |
Mar 23 02:03 PM | Sell | $0.5647 | 0.5709 | 353.96 | 202.06 | $199.88 | 17667...0659a |
Mar 23 01:00 PM | Buy | $0.5647 | 0.5751 | 82.02 | 47.17 | $46.32 | 5045f...8397f |
Mar 23 11:12 AM | Buy | $0.5647 | 0.5744 | 58.64 | 33.68 | $33.11 | f65fb...e0e11 |
Mar 23 11:12 AM | Buy | $0.5647 | 0.5738 | 53.70 | 30.82 | $30.33 | 0cac4...b6ef2 |
Mar 23 11:08 AM | Sell | $0.5647 | 0.5700 | 20.17 | 11.50 | $11.39 | bb0cb...7ef4b |
Mar 23 11:06 AM | Buy | $0.5647 | 0.5726 | 76.69 | 43.91 | $43.31 | 43425...9c4f3 |
Mar 23 11:06 AM | Buy | $0.5647 | 0.5716 | 103.52 | 59.17 | $58.46 | 6ebd9...81035 |
Mar 23 11:05 AM | Buy | $0.5647 | 0.5703 | 147.99 | 84.40 | $83.57 | 0b4ba...d04a4 |
Mar 23 07:16 AM | Sell | $0.5647 | 0.5671 | 35.33 | 20.03 | $19.95 | 538e1...4f737 |
Mar 23 07:06 AM | Sell | $0.5647 | 0.5677 | 70.90 | 40.24 | $40.03 | 884e4...d2db2 |
Mar 23 04:58 AM | Buy | $0.5647 | 0.5676 | 632.43 | 358.98 | $357.13 | 03fad...9862f |
Mar 23 03:44 AM | Sell | $0.5645 | 0.5631 | 300.66 | 169.30 | $169.71 | 05084...1814b |
Mar 22 10:31 PM | Sell | $0.5645 | 0.5648 | 43.48 | 24.56 | $24.54 | 3f240...ec11d |
Mar 22 10:04 PM | Sell | $0.5645 | 0.5653 | 39.21 | 22.16 | $22.13 | 7a40a...9d397 |
Mar 22 09:45 PM | Sell | $0.5645 | 0.5656 | 20.00 | 11.31 | $11.29 | 67324...c8881 |
Mar 22 07:39 PM | Sell | $0.5620 | 0.5660 | 66.20 | 37.47 | $37.20 | dee36...7e6c6 |