30,062,902 Pools27,795,742 Tokens

[invalid]/USD₮ Pool

The live [invalid]/USD₮ price today is $0.5662, with a 24-hour trading volume of $1.90K. This pair has changed 0.74% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$0.5662
24h Volume
$1.90K
24h Buy Volume
$816.32
24h Sell Volume
$1.09K
Liquidity
No data
24h Transactions
21
24h Buys
10
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
-0.16%
6 Hours
0.26%
24 Hours
0.74%

Tokens in this pool

[invalid] ([invalid]) Tether USD (USD₮)

Related Pools on Ton

TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]

Recent Transactions

  • : 2652651160 for -1500000 USD₮
  • : 198412815199 for -111994700 USD₮
  • : -918848515927 for 519407900 USD₮
  • : 88632237696 for -50729225 USD₮
  • : -353956000000 for 202060507 USD₮
  • : 82017229640 for -47170772 USD₮
  • : 58640848779 for -33683386 USD₮
  • : 53703958887 for -30816322 USD₮
  • : -20168238018 for 11495647 USD₮
  • : 76692350398 for -43910619 USD₮

[invalid] / USD₮

[invalid]/USD₮ Price on Dedust (Ton)

DateTypePrice (USD)Price (USD₮)[invalid]USD₮Total (USD)TXN
Mar 23 02:25 PM
Buy$0.56620.56552.651.50$1.500c52e...254e9
Mar 23 02:10 PM
Buy$0.56620.5645198.41111.99$112.3441147...4f65f
Mar 23 02:10 PM
Sell$0.56710.5653918.85519.41$521.06e1945...1d1a1
Mar 23 02:04 PM
Buy$0.56710.572488.6350.73$50.26fc32c...b6c14
Mar 23 02:03 PM
Sell$0.56470.5709353.96202.06$199.8817667...0659a
Mar 23 01:00 PM
Buy$0.56470.575182.0247.17$46.325045f...8397f
Mar 23 11:12 AM
Buy$0.56470.574458.6433.68$33.11f65fb...e0e11
Mar 23 11:12 AM
Buy$0.56470.573853.7030.82$30.330cac4...b6ef2
Mar 23 11:08 AM
Sell$0.56470.570020.1711.50$11.39bb0cb...7ef4b
Mar 23 11:06 AM
Buy$0.56470.572676.6943.91$43.3143425...9c4f3
Mar 23 11:06 AM
Buy$0.56470.5716103.5259.17$58.466ebd9...81035
Mar 23 11:05 AM
Buy$0.56470.5703147.9984.40$83.570b4ba...d04a4
Mar 23 07:16 AM
Sell$0.56470.567135.3320.03$19.95538e1...4f737
Mar 23 07:06 AM
Sell$0.56470.567770.9040.24$40.03884e4...d2db2
Mar 23 04:58 AM
Buy$0.56470.5676632.43358.98$357.1303fad...9862f
Mar 23 03:44 AM
Sell$0.56450.5631300.66169.30$169.7105084...1814b
Mar 22 10:31 PM
Sell$0.56450.564843.4824.56$24.543f240...ec11d
Mar 22 10:04 PM
Sell$0.56450.565339.2122.16$22.137a40a...9d397
Mar 22 09:45 PM
Sell$0.56450.565620.0011.31$11.2967324...c8881
Mar 22 07:39 PM
Sell$0.56200.566066.2037.47$37.20dee36...7e6c6