[invalid] ([invalid])
The live [invalid] price today is $0.5661, with a 24-hour trading volume of $3.44K. [invalid] has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.5661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53B
- 24h Volume
- $3.44K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 39024786853 [invalid] for -17000000000 TON
- : 2652651160 [invalid] for -1500000 USD₮
- : -15775539750 [invalid] for 83727674766835 TLB500
- : 15775539750 [invalid] for -6848830006 TON
- : -198412815199 [invalid] for 5087127270936969 [invalid]
- : 198412815199 [invalid] for -111994700 USD₮
- : -81748800774 [invalid] for 35458208384 TON
- : -918848515927 [invalid] for 519407900 USD₮
- : -88632237696 [invalid] for 2279251028668757 [invalid]
- : 88632237696 [invalid] for -50729225 USD₮
[invalid]
[invalid] Price ([invalid])
| Date | Market | Type | Price (USD) | Price | [invalid] | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 03:22 PM | [invalid] / TON | Buy | $0.5658 | 0.4356 TON | 39.02 | 17.00 TON | $22.08 | b14e2...37d4c |
Mar 23 02:25 PM | [invalid] / USD₮ | Buy | $0.5662 | 0.5655 USD₮ | 2.65 | 1.50 USD₮ | $1.50 | 0c52e...254e9 |
Mar 23 02:12 PM | [invalid] / TLB500 | Sell | $0.5662 | 5.31K TLB500 | 15.78 | 83.73K TLB500 | $8.93 | fec32...a80ec |
Mar 23 02:12 PM | [invalid] / TON | Buy | $0.5656 | 0.4341 TON | 15.78 | 6.85 TON | $8.92 | 3e893...bd319 |
Mar 23 02:10 PM | [invalid] / [invalid] | Sell | $0.5662 | 25.64K [invalid] | 198.41 | 5.09M [invalid] | $112.34 | 5dc32...27359 |
Mar 23 02:10 PM | [invalid] / USD₮ | Buy | $0.5662 | 0.5645 USD₮ | 198.41 | 111.99 USD₮ | $112.34 | 41147...4f65f |
Mar 23 02:10 PM | [invalid] / TON | Sell | $0.5653 | 0.4337 TON | 81.75 | 35.46 TON | $46.21 | 8794f...5f540 |
Mar 23 02:10 PM | [invalid] / USD₮ | Sell | $0.5671 | 0.5653 USD₮ | 918.85 | 519.41 USD₮ | $521.06 | e1945...1d1a1 |
Mar 23 02:04 PM | [invalid] / [invalid] | Sell | $0.5671 | 25.72K [invalid] | 88.63 | 2.28M [invalid] | $50.26 | 90514...b2b73 |
Mar 23 02:04 PM | [invalid] / USD₮ | Buy | $0.5671 | 0.5724 USD₮ | 88.63 | 50.73 USD₮ | $50.26 | fc32c...b6c14 |
Mar 23 02:03 PM | [invalid] / TON | Sell | $0.5730 | 0.4380 TON | 74.04 | 32.43 TON | $42.43 | 9de20...4d489 |
Mar 23 02:03 PM | [invalid] / USD₮ | Sell | $0.5647 | 0.5709 USD₮ | 353.96 | 202.06 USD₮ | $199.88 | 17667...0659a |
Mar 23 01:07 PM | [invalid] / TON | Buy | $0.5778 | 0.4421 TON | 2.60 | 1.15 TON | $1.50 | ceb75...0da73 |
Mar 23 01:00 PM | [invalid] / [invalid] | Sell | $0.5647 | 25.76K [invalid] | 82.02 | 2.11M [invalid] | $46.32 | cbf34...b5844 |
Mar 23 01:00 PM | [invalid] / USD₮ | Buy | $0.5647 | 0.5751 USD₮ | 82.02 | 47.17 USD₮ | $46.32 | 5045f...8397f |
Mar 23 11:18 AM | [invalid] / TON | Sell | $0.5710 | 0.4407 TON | 32.00 | 14.10 TON | $18.27 | 4851f...2b03a |
Mar 23 11:12 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5744 USD₮ | 58.64 | 33.68 USD₮ | $33.11 | f65fb...e0e11 |
Mar 23 11:12 AM | [invalid] / TON | Sell | $0.5733 | 0.4431 TON | 53.70 | 23.80 TON | $30.79 | c5fd5...02044 |
Mar 23 11:12 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5738 USD₮ | 53.70 | 30.82 USD₮ | $30.33 | 0cac4...b6ef2 |
Mar 23 11:08 AM | [invalid] / TON | Buy | $0.5759 | 0.4462 TON | 20.17 | 9.00 TON | $11.62 | 9d883...00b38 |
Mar 23 11:08 AM | [invalid] / USD₮ | Sell | $0.5647 | 0.5700 USD₮ | 20.17 | 11.50 USD₮ | $11.39 | bb0cb...7ef4b |
Mar 23 11:06 AM | [invalid] / [invalid] | Sell | $0.5647 | 25.85K [invalid] | 76.69 | 1.98M [invalid] | $43.31 | 1680c...bf283 |
Mar 23 11:06 AM | [invalid] / TON | Sell | $0.5724 | 0.4464 TON | 103.52 | 46.20 TON | $59.25 | 86441...9f75a |
Mar 23 11:06 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5726 USD₮ | 76.69 | 43.91 USD₮ | $43.31 | 43425...9c4f3 |
Mar 23 11:06 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5716 USD₮ | 103.52 | 59.17 USD₮ | $58.46 | 6ebd9...81035 |
Mar 23 11:05 AM | [invalid] / [invalid] | Sell | $0.5647 | 25.91K [invalid] | 147.99 | 3.83M [invalid] | $83.57 | aaca6...e9dca |
Mar 23 11:05 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5703 USD₮ | 147.99 | 84.40 USD₮ | $83.57 | 0b4ba...d04a4 |
Mar 23 08:03 AM | [invalid] / TON | Sell | $0.5652 | 0.4498 TON | 59.12 | 26.59 TON | $33.41 | 155d4...ca521 |
Mar 23 07:29 AM | [invalid] / TON | Buy | $0.5665 | 0.4531 TON | 22.07 | 10.00 TON | $12.50 | 070a5...76893 |
Mar 23 07:27 AM | [invalid] / TON | Buy | $0.5657 | 0.4525 TON | 0.0503 | 0.0228 TON | $0.0285 | 89b75...af251 |
Mar 23 07:16 AM | [invalid] / [invalid] | Buy | $0.5647 | 26.07K [invalid] | 35.33 | 920.84K [invalid] | $19.95 | e341d...11a51 |
Mar 23 07:16 AM | [invalid] / USD₮ | Sell | $0.5647 | 0.5671 USD₮ | 35.33 | 20.03 USD₮ | $19.95 | 538e1...4f737 |
Mar 23 07:06 AM | [invalid] / [invalid] | Buy | $0.5647 | 26.04K [invalid] | 70.90 | 1.85M [invalid] | $40.03 | 9ab2c...2958f |
Mar 23 07:06 AM | [invalid] / USD₮ | Sell | $0.5647 | 0.5677 USD₮ | 70.90 | 40.24 USD₮ | $40.03 | 884e4...d2db2 |
Mar 23 04:58 AM | [invalid] / TON | Buy | $0.5686 | 0.4502 TON | 78.45 | 35.32 TON | $44.61 | 49cc1...91121 |
Mar 23 04:58 AM | [invalid] / USD₮ | Buy | $0.5647 | 0.5676 USD₮ | 632.43 | 358.98 USD₮ | $357.13 | 03fad...9862f |
Mar 23 04:28 AM | [invalid] / [invalid] | Sell | $0.5647 | 25.91K [invalid] | 69.93 | 1.81M [invalid] | $39.49 | 9a8af...b4687 |
Mar 23 03:44 AM | [invalid] / USD₮ | Sell | $0.5645 | 0.5631 USD₮ | 300.66 | 169.30 USD₮ | $169.71 | 05084...1814b |
Mar 23 03:35 AM | [invalid] / [invalid] | Sell | $0.5645 | 25.94K [invalid] | 65.44 | 1.70M [invalid] | $36.94 | dd853...c4f19 |
Mar 23 03:35 AM | [invalid] / TON | Buy | $0.5617 | 0.4462 TON | 65.44 | 29.20 TON | $36.76 | 24f92...a9d50 |
Mar 23 03:35 AM | [invalid] / TON | Sell | $0.5622 | 0.4466 TON | 159.14 | 71.07 TON | $89.47 | 310b7...fe97c |
Mar 22 10:31 PM | [invalid] / USD₮ | Sell | $0.5645 | 0.5648 USD₮ | 43.48 | 24.56 USD₮ | $24.54 | 3f240...ec11d |
Mar 22 10:04 PM | [invalid] / USD₮ | Sell | $0.5645 | 0.5653 USD₮ | 39.21 | 22.16 USD₮ | $22.13 | 7a40a...9d397 |
Mar 22 09:45 PM | [invalid] / USD₮ | Sell | $0.5645 | 0.5656 USD₮ | 20.00 | 11.31 USD₮ | $11.29 | 67324...c8881 |
Mar 22 08:46 PM | [invalid] / TON | Buy | $0.5669 | 0.4533 TON | 0.4412 | 0.2000 TON | $0.2501 | 3ce3f...c372a |
Mar 22 07:39 PM | [invalid] / [invalid] | Buy | $0.5620 | 26.07K [invalid] | 66.20 | 1.73M [invalid] | $37.20 | f4a5e...2950d |
Mar 22 07:39 PM | [invalid] / USD₮ | Sell | $0.5620 | 0.5660 USD₮ | 66.20 | 37.47 USD₮ | $37.20 | dee36...7e6c6 |
Mar 22 07:32 PM | [invalid] / TON | Sell | $0.5643 | 0.4517 TON | 21.41 | 9.67 TON | $12.08 | c3467...d9c8b |
Mar 22 07:32 PM | [invalid] / TON | Buy | $0.5660 | 0.4530 TON | 53.23 | 24.11 TON | $30.13 | 5380d...ca3ef |
Mar 22 07:32 PM | [invalid] / USD₮ | Sell | $0.5620 | 0.5666 USD₮ | 53.23 | 30.16 USD₮ | $29.92 | 9ed7b...dbaee |
Mar 22 06:33 PM | [invalid] / TON | Sell | $0.5666 | 0.4496 TON | 12.71 | 5.71 TON | $7.20 | 55e13...000e7 |
Mar 22 02:30 PM | [invalid] / TLB500 | Buy | $0.5620 | 5.34K TLB500 | 12.32 | 65.80K TLB500 | $6.93 | 8db03...af80c |
Mar 22 02:30 PM | [invalid] / USD₮ | Sell | $0.5620 | 0.5669 USD₮ | 12.32 | 6.99 USD₮ | $6.93 | d8af9...74c9a |
Mar 22 02:29 PM | [invalid] / TLB500 | Buy | $0.5620 | 5.30K TLB500 | 12.58 | 66.68K TLB500 | $7.07 | c58c0...06635 |
Mar 22 02:29 PM | [invalid] / USD₮ | Sell | $0.5620 | 0.5671 USD₮ | 12.58 | 7.14 USD₮ | $7.07 | d015c...4aa60 |
Mar 22 02:22 PM | [invalid] / USD₮ | Buy | $0.5620 | 0.5690 USD₮ | 193.33 | 110.00 USD₮ | $108.65 | ea60b...fd099 |
Mar 22 01:10 PM | [invalid] / TON | Sell | $0.5649 | 0.4502 TON | 7.70 | 3.47 TON | $4.35 | da0e6...fb5cf |
Mar 22 09:31 AM | [invalid] / USD₮ | Sell | $0.5605 | 0.5655 USD₮ | 73.00 | 41.28 USD₮ | $40.92 | 77d70...a903c |
Mar 22 08:26 AM | [invalid] / TON | Buy | $0.5650 | 0.4522 TON | 15.21 | 6.88 TON | $8.59 | f6a27...26078 |
Mar 22 08:26 AM | [invalid] / USD₮ | Sell | $0.5605 | 0.5660 USD₮ | 15.21 | 8.61 USD₮ | $8.52 | 8ffb2...d0282 |
Mar 22 07:53 AM | [invalid] / [invalid] | Buy | $0.5605 | 26.04K [invalid] | 43.58 | 1.14M [invalid] | $24.43 | f5efe...c8012 |
Mar 22 07:32 AM | [invalid] / USD₮ | Sell | $0.5605 | 0.5663 USD₮ | 55.43 | 31.39 USD₮ | $31.07 | 23d74...27b76 |
Mar 22 07:22 AM | [invalid] / TON | Buy | $0.5682 | 0.4502 TON | 55.53 | 25.00 TON | $31.55 | e20f7...6ee5b |
Mar 22 06:10 AM | [invalid] / TON | Sell | $0.5667 | 0.4479 TON | 54.42 | 24.38 TON | $30.84 | 0e2fd...4ddf2 |
Mar 22 04:24 AM | [invalid] / TON | Sell | $0.5709 | 0.4505 TON | 35.13 | 15.83 TON | $20.06 | ffe80...edf25 |
Mar 22 04:24 AM | [invalid] / USD₮ | Buy | $0.5605 | 0.5693 USD₮ | 35.13 | 20.00 USD₮ | $19.69 | 30d9c...04367 |
Mar 21 11:58 PM | [invalid] / TON | Buy | $0.5671 | 0.4519 TON | 64.52 | 29.16 TON | $36.59 | 24c0c...8eb02 |
Mar 21 11:58 PM | [invalid] / USD₮ | Sell | $0.5600 | 0.5666 USD₮ | 64.52 | 36.56 USD₮ | $36.13 | d7923...d28dc |
Mar 21 11:55 PM | [invalid] / [invalid] | Buy | $0.5590 | 26.01K [invalid] | 79.00 | 2.05M [invalid] | $44.16 | 85ee0...3114b |
Mar 21 11:55 PM | [invalid] / USD₮ | Sell | $0.5590 | 0.5673 USD₮ | 79.00 | 44.82 USD₮ | $44.16 | d14a9...e40c6 |
Mar 21 11:31 PM | [invalid] / TON | Sell | $0.5695 | 0.4489 TON | 39.69 | 17.82 TON | $22.60 | 7fe17...b0054 |
Mar 21 09:07 PM | [invalid] / TON | Sell | $0.5705 | 0.4515 TON | 50.85 | 22.96 TON | $29.01 | f8cd5...86b40 |
Mar 21 09:07 PM | [invalid] / USD₮ | Buy | $0.5590 | 0.5703 USD₮ | 50.85 | 29.00 USD₮ | $28.43 | ee25d...67d14 |
Mar 21 08:20 PM | [invalid] / USD₮ | Sell | $0.5590 | 0.5673 USD₮ | 11.82 | 6.71 USD₮ | $6.61 | 1a258...74f61 |
Mar 21 08:13 PM | [invalid] / USD₮ | Sell | $0.5590 | 0.5675 USD₮ | 24.86 | 14.10 USD₮ | $13.89 | 4ed3b...3b150 |
Mar 21 06:19 PM | [invalid] / TON | Buy | $0.5704 | 0.4503 TON | 11.10 | 5.00 TON | $6.33 | 97c20...47ede |
Mar 21 06:18 PM | [invalid] / TON | Buy | $0.5697 | 0.4499 TON | 4.45 | 2.00 TON | $2.53 | 5c6ab...7ab92 |
Mar 21 06:11 PM | [invalid] / TON | Sell | $0.5664 | 0.4476 TON | 3.49 | 1.56 TON | $1.98 | 50bb8...5f689 |
Mar 21 06:11 PM | [invalid] / USD₮ | Sell | $0.5590 | 0.5676 USD₮ | 5.30 | 3.01 USD₮ | $2.96 | d7800...8eff8 |
Mar 21 02:32 PM | [invalid] / USD₮ | Buy | $0.5590 | 0.5687 USD₮ | 351.69 | 200.00 USD₮ | $196.60 | 4bc41...8e845 |
Mar 21 02:31 PM | [invalid] / [invalid] | Buy | $0.5590 | 25.93K [invalid] | 201.24 | 5.22M [invalid] | $112.50 | 771bb...6e6e7 |
Mar 21 02:31 PM | [invalid] / TON | Buy | $0.5647 | 0.4475 TON | 85.03 | 38.05 TON | $48.01 | 4d8ab...e8f1f |
Mar 21 02:31 PM | [invalid] / USD₮ | Buy | $0.5590 | 0.5661 USD₮ | 159.91 | 90.52 USD₮ | $89.40 | 6c0aa...e81d9 |
Mar 21 12:37 PM | [invalid] / USD₮ | Buy | $0.5590 | 0.5639 USD₮ | 266.00 | 150.00 USD₮ | $148.70 | 8c907...e5740 |
Mar 21 12:37 PM | [invalid] / USD₮ | Buy | $0.5590 | 0.5614 USD₮ | 225.32 | 126.50 USD₮ | $125.96 | f4d2b...f63de |
Mar 21 12:33 PM | [invalid] / USD₮ | Sell | $0.5596 | 0.5579 USD₮ | 81.98 | 45.74 USD₮ | $45.88 | c0708...f95ed |
Mar 21 12:33 PM | [invalid] / TON | Sell | $0.5640 | 0.4451 TON | 79.65 | 35.45 TON | $44.92 | 37421...c52b8 |
Mar 21 12:33 PM | [invalid] / TON | Buy | $0.5663 | 0.4469 TON | 95.53 | 42.69 TON | $54.09 | ed5aa...801cc |
Mar 21 12:33 PM | [invalid] / USD₮ | Buy | $0.5596 | 0.5607 USD₮ | 81.98 | 45.97 USD₮ | $45.88 | ad4c3...a4654 |
Mar 21 12:33 PM | [invalid] / USD₮ | Buy | $0.5596 | 0.5599 USD₮ | 79.65 | 44.60 USD₮ | $44.57 | e4cbc...79d5b |
Mar 21 12:17 PM | [invalid] / TON | Sell | $0.5605 | 0.4424 TON | 14.90 | 6.59 TON | $8.35 | 78776...e2181 |
Mar 21 11:57 AM | [invalid] / [invalid] | Sell | $0.5596 | 25.76K [invalid] | 49.58 | 1.28M [invalid] | $27.75 | cf927...0e6ad |
Mar 21 11:57 AM | [invalid] / TON | Buy | $0.5604 | 0.4437 TON | 49.58 | 22.00 TON | $27.79 | 4a971...180c8 |
Mar 21 11:57 AM | [invalid] / [invalid] | Sell | $0.5596 | 25.79K [invalid] | 56.87 | 1.47M [invalid] | $31.83 | d5484...adc75 |
Mar 21 11:57 AM | [invalid] / TON | Buy | $0.5567 | 0.4407 TON | 56.87 | 25.07 TON | $31.66 | 32406...c0de9 |
Mar 21 11:57 AM | [invalid] / TON | Sell | $0.5552 | 0.4395 TON | 93.07 | 40.91 TON | $51.67 | fea8f...666f8 |
Mar 21 11:54 AM | [invalid] / USD₮ | Sell | $0.5596 | 0.5574 USD₮ | 140.00 | 78.04 USD₮ | $78.35 | a3747...6d779 |
Mar 21 10:48 AM | [invalid] / USD₮ | Sell | $0.5596 | 0.5591 USD₮ | 200.00 | 111.82 USD₮ | $111.93 | 72014...800ad |
Mar 21 10:36 AM | [invalid] / [invalid] | Sell | $0.5596 | 25.82K [invalid] | 40.20 | 1.04M [invalid] | $22.50 | 6f3d4...3dfe8 |
Mar 21 10:36 AM | [invalid] / TON | Buy | $0.5572 | 0.4424 TON | 40.20 | 17.78 TON | $22.40 | 3a8e0...f0987 |