![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/CROCO Pool
The live TON/CROCO price today is $1.25, with a 24-hour trading volume of $57.60. This pair has changed -0.20% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $57.60
- 24h Buy Volume
- $15.29
- 24h Sell Volume
- $42.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Toncoin (TON) Ton Croco (CROCO)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -2000000000 TON for 100245741430 CROCO
- : 12193295703 TON for -610141300197 CROCO
- : -19792203147 TON for 990371585731 CROCO
- : -11941891317 TON for 610141300197 CROCO
- : -220000000 TON for 11331044705 CROCO
- : 1317949000 TON for -68171396743 CROCO
- : 73593818761 TON for -3625680453940 CROCO
- : 7522365022 TON for -351641000000 CROCO
- : 1956821889 TON for -90000000000 CROCO
- : 12768053802 TON for -581856818885 CROCO
TON / CROCO
TON/CROCO Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (CROCO) | TON | CROCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:37 AM | Sell | $1.25 | 50.12K | 2.00 | 100.25K | $2.50 | 1bd63...f06c8 |
Mar 23 01:55 AM | Buy | $1.25 | 50.04K | 12.19 | 610.14K | $15.29 | da5dc...45ac8 |
Mar 23 01:55 AM | Sell | $1.25 | 50.04K | 19.79 | 990.37K | $24.83 | e6128...63144 |
Mar 23 01:55 AM | Sell | $1.25 | 51.09K | 11.94 | 610.14K | $14.98 | 7a15a...dc386 |
Mar 22 04:29 AM | Sell | $1.27 | 51.50K | 0.2200 | 11.33K | $0.2788 | c0190...9a00a |
Mar 22 12:05 AM | Buy | $1.25 | 51.73K | 1.32 | 68.17K | $1.65 | 1d350...e1205 |
Mar 20 03:01 PM | Buy | $1.22 | 49.27K | 73.59 | 3.63M | $89.95 | 644d3...811e0 |
Mar 20 06:15 AM | Buy | $1.22 | 46.75K | 7.52 | 351.64K | $9.16 | 60c53...b6b59 |
Mar 19 12:23 AM | Buy | $1.30 | 45.99K | 1.96 | 90.00K | $2.54 | 0d7b3...9b73e |
Mar 18 06:55 PM | Buy | $1.30 | 45.57K | 12.77 | 581.86K | $16.57 | 69e4f...7a247 |
Mar 18 06:54 PM | Buy | $1.30 | 44.96K | 9.05 | 406.70K | $11.74 | c2985...587b9 |
Mar 18 12:32 PM | Buy | $1.32 | 58.43K | 5.97 | 348.86K | $7.88 | 13fa9...b0e64 |
Mar 18 12:31 PM | Buy | $1.32 | 57.95K | 5.77 | 334.21K | $7.61 | 0f498...d3c6c |
Mar 18 12:31 PM | Sell | $1.32 | 57.66K | 5.80 | 334.21K | $7.65 | 4936f...b40f8 |
Mar 18 12:31 PM | Sell | $1.32 | 58.14K | 6.00 | 348.86K | $7.92 | b35e9...4be78 |
Mar 17 08:22 AM | Buy | $1.34 | 57.58K | 26.93 | 1.55M | $36.05 | 07572...9537d |
Mar 17 08:21 AM | Buy | $1.34 | 55.42K | 27.98 | 1.55M | $37.46 | cc5a6...1155a |
Mar 17 05:43 AM | Buy | $1.33 | 53.26K | 30.39 | 1.62M | $40.50 | fdc54...dc9dc |
Mar 17 03:30 AM | Sell | $1.33 | 52.13K | 6.00 | 312.77K | $8.00 | b606d...7e7cb |
Mar 16 10:54 PM | Sell | $1.34 | 57.17K | 15.00 | 857.60K | $20.12 | 58089...9e1ec |
