Ton Croco (CROCO)
The live Ton Croco price today is $0.042498, with a 24-hour trading volume of $57.60. CROCO has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.042498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $799.57
- 24h Volume
- $57.60
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/CROCO on DedustRecent Transactions
- : 100245741430 CROCO for -2000000000 TON
- : -610141300197 CROCO for 12193295703 TON
- : 990371585731 CROCO for -19792203147 TON
- : 610141300197 CROCO for -11941891317 TON
- : 11331044705 CROCO for -220000000 TON
- : -68171396743 CROCO for 1317949000 TON
- : -3625680453940 CROCO for 73593818761 TON
- : -351641000000 CROCO for 7522365022 TON
- : -90000000000 CROCO for 1956821889 TON
- : -581856818885 CROCO for 12768053802 TON
Ton Croco
Ton Croco Price (CROCO)
| Date | Market | Type | Price (USD) | Price | CROCO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:37 AM | CROCO / TON | Buy | $0.042498 | 0.041996 TON | 100.25K | 2.00 TON | $2.50 | 1bd63...f06c8 |
Mar 23 01:55 AM | CROCO / TON | Sell | $0.042507 | 0.041999 TON | 610.14K | 12.19 TON | $15.29 | da5dc...45ac8 |
Mar 23 01:55 AM | CROCO / TON | Buy | $0.042507 | 0.041999 TON | 990.37K | 19.79 TON | $24.83 | e6128...63144 |
Mar 23 01:55 AM | CROCO / TON | Buy | $0.042456 | 0.041958 TON | 610.14K | 11.94 TON | $14.98 | 7a15a...dc386 |
Mar 22 04:29 AM | CROCO / TON | Buy | $0.042461 | 0.041942 TON | 11.33K | 0.2200 TON | $0.2788 | c0190...9a00a |
Mar 22 12:05 AM | CROCO / TON | Sell | $0.042417 | 0.041934 TON | 68.17K | 1.32 TON | $1.65 | 1d350...e1205 |
Mar 20 03:01 PM | CROCO / TON | Sell | $0.042481 | 0.042030 TON | 3.63M | 73.59 TON | $89.95 | 644d3...811e0 |
Mar 20 06:15 AM | CROCO / TON | Sell | $0.042606 | 0.042140 TON | 351.64K | 7.52 TON | $9.16 | 60c53...b6b59 |
Mar 19 12:23 AM | CROCO / TON | Sell | $0.042820 | 0.042175 TON | 90.00K | 1.96 TON | $2.54 | 0d7b3...9b73e |
Mar 18 06:55 PM | CROCO / TON | Sell | $0.042848 | 0.042195 TON | 581.86K | 12.77 TON | $16.57 | 69e4f...7a247 |
Mar 18 06:54 PM | CROCO / TON | Sell | $0.042888 | 0.042225 TON | 406.70K | 9.05 TON | $11.74 | c2985...587b9 |
Mar 18 12:32 PM | CROCO / TON | Sell | $0.042258 | 0.041712 TON | 348.86K | 5.97 TON | $7.88 | 13fa9...b0e64 |
Mar 18 12:31 PM | CROCO / TON | Sell | $0.042277 | 0.041726 TON | 334.21K | 5.77 TON | $7.61 | 0f498...d3c6c |
Mar 18 12:31 PM | CROCO / TON | Buy | $0.042289 | 0.041735 TON | 334.21K | 5.80 TON | $7.65 | 4936f...b40f8 |
Mar 18 12:31 PM | CROCO / TON | Buy | $0.042270 | 0.041720 TON | 348.86K | 6.00 TON | $7.92 | b35e9...4be78 |
Mar 17 08:22 AM | CROCO / TON | Sell | $0.042325 | 0.041737 TON | 1.55M | 26.93 TON | $36.05 | 07572...9537d |
Mar 17 08:21 AM | CROCO / TON | Sell | $0.042416 | 0.041805 TON | 1.55M | 27.98 TON | $37.46 | cc5a6...1155a |
Mar 17 05:43 AM | CROCO / TON | Sell | $0.042503 | 0.041878 TON | 1.62M | 30.39 TON | $40.50 | fdc54...dc9dc |
Mar 17 03:30 AM | CROCO / TON | Buy | $0.042557 | 0.041919 TON | 312.77K | 6.00 TON | $8.00 | b606d...7e7cb |
Mar 16 10:54 PM | CROCO / TON | Buy | $0.042346 | 0.041750 TON | 857.60K | 15.00 TON | $20.12 | 58089...9e1ec |
