![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/DUCK Pool
The live TON/DUCK price today is $1.30, with a 24-hour trading volume of $122.66. This pair has changed 3.52% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $122.66
- 24h Buy Volume
- $68.23
- 24h Sell Volume
- $54.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.01%
- 24 Hours
- 3.52%
Tokens in this pool
Toncoin (TON) Duck Coin (DUCK)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -3991494397 TON for 31624264894555 DUCK
- : 1504815358 TON for -12000000000000 DUCK
- : 6123916500 TON for -48613284331088 DUCK
- : -20000000000 TON for 159287051742223 DUCK
- : 3847700494 TON for -31095027476864 DUCK
- : -2000000000 TON for 16064378567608 DUCK
- : -15000000000 TON for 121720878388643 DUCK
- : -2000000000 TON for 16396164900163 DUCK
- : 18092439441 TON for -144172000000000 DUCK
- : 12460146333 TON for -97506000000000 DUCK
TON / DUCK
TON/DUCK Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (DUCK) | TON | DUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:35 PM | Sell | $1.30 | 7.92K | 3.99 | 31.62K | $5.21 | f5bb8...f93a2 |
Mar 23 01:09 PM | Buy | $1.31 | 7.97K | 1.50 | 12.00K | $1.97 | 6f02b...f4dac |
Mar 23 11:06 AM | Buy | $1.28 | 7.94K | 6.12 | 48.61K | $7.87 | 60667...a722c |
Mar 23 10:08 AM | Sell | $1.27 | 7.96K | 20.00 | 159.29K | $25.32 | 049cf...1496d |
Mar 23 05:53 AM | Buy | $1.26 | 8.08K | 3.85 | 31.10K | $4.85 | abed6...1ee34 |
Mar 22 06:53 PM | Sell | $1.26 | 8.03K | 2.00 | 16.06K | $2.52 | 16266...06241 |
Mar 22 05:13 PM | Sell | $1.26 | 8.11K | 15.00 | 121.72K | $18.88 | 19894...af0a3 |
Mar 22 04:46 PM | Sell | $1.26 | 8.20K | 2.00 | 16.40K | $2.52 | a5185...fc4e1 |
Mar 22 04:44 PM | Buy | $1.26 | 7.97K | 18.09 | 144.17K | $22.80 | 30e99...358d8 |
Mar 22 04:42 PM | Buy | $1.26 | 7.83K | 12.46 | 97.51K | $15.72 | c0506...268a8 |
Mar 22 04:28 PM | Buy | $1.26 | 7.71K | 11.93 | 92.00K | $15.02 | eaad2...a97dc |
Mar 21 02:39 PM | Sell | $1.26 | 7.68K | 5.00 | 38.39K | $6.31 | 21bf4...df448 |
Mar 21 02:39 PM | Buy | $1.26 | 7.65K | 20.60 | 157.51K | $25.98 | 99e3b...e14a3 |
Mar 21 01:28 PM | Sell | $1.27 | 7.59K | 16.56 | 125.70K | $20.95 | df2d2...14215 |
Mar 21 01:27 PM | Buy | $1.27 | 7.66K | 8.68 | 66.50K | $10.98 | f9cbf...2d453 |
Mar 21 01:27 PM | Buy | $1.27 | 7.23K | 93.97 | 679.70K | $118.88 | eaad2...5c3d8 |
Mar 21 01:27 PM | Sell | $1.27 | 6.91K | 21.65 | 149.61K | $27.39 | a3118...bea6c |
Mar 21 01:27 PM | Buy | $1.27 | 6.96K | 17.45 | 121.45K | $22.07 | 34927...ae85c |
Mar 21 01:27 PM | Sell | $1.27 | 7.23K | 94.00 | 679.70K | $118.91 | e0cd1...f57ad |
Mar 21 11:00 AM | Sell | $1.26 | 7.62K | 0.4714 | 3.59K | $0.5952 | 3ac17...88a6b |
