Duck Coin

Duck Coin Price (DUCK)

Date	Market	Type	Price (USD)	Price	DUCK	2nd ASSET	Total	TXN
Mar 23 06:11 PM	DUCK / USD₮	Buy	$0.0₃1641	0.0₃1642 USD₮	32.99K	5.42 USD₮	$5.41	8915a...caf03
Mar 23 06:11 PM	DUCK / TON	Sell	$0.0₃1678	0.0₃1292 TON	32.99K	4.26 TON	$5.53	e8edf...27372
Mar 23 06:11 PM	DUCK / TON	Buy	$0.0₃1667	0.0₃1283 TON	184.59K	23.68 TON	$30.76	fe482...afcac
Mar 23 01:35 PM	DUCK / TON	Buy	$0.0₃1646	0.0₃1263 TON	31.62K	3.99 TON	$5.21	f5bb8...f93a2
Mar 23 01:09 PM	DUCK / TON	Sell	$0.0₃1639	0.0₃1255 TON	12.00K	1.50 TON	$1.97	6f02b...f4dac
Mar 23 11:06 AM	DUCK / USD₮	Buy	$0.0₃1600	0.0₃1600 USD₮	48.61K	7.77 USD₮	$7.78	65d13...dd2b8
Mar 23 11:06 AM	DUCK / TON	Sell	$0.0₃1618	0.0₃1260 TON	48.61K	6.12 TON	$7.87	60667...a722c
Mar 23 10:08 AM	DUCK / TON	Buy	$0.0₃1590	0.0₃1256 TON	159.29K	20.00 TON	$25.32	049cf...1496d
Mar 23 06:20 AM	DUCK / GRAM	Buy	$0.0₃1555	0.0944 GRAM	8.71K	821.86 GRAM	$1.35	794c9...effab
Mar 23 06:20 AM	DUCK / HYDRA	Sell	$0.0₃1594	0.0₃6444 HYDRA	8.71K	5.61 HYDRA	$1.39	1f790...d97fa
Mar 23 05:53 AM	DUCK / TON	Sell	$0.0₃1561	0.0₃1238 TON	31.10K	3.85 TON	$4.85	abed6...1ee34
Mar 22 06:53 PM	DUCK / TON	Buy	$0.0₃1566	0.0₃1245 TON	16.06K	2.00 TON	$2.52	16266...06241
Mar 22 05:13 PM	DUCK / TON	Buy	$0.0₃1551	0.0₃1233 TON	121.72K	15.00 TON	$18.88	19894...af0a3
Mar 22 04:46 PM	DUCK / TON	Buy	$0.0₃1538	0.0₃1220 TON	16.40K	2.00 TON	$2.52	a5185...fc4e1
Mar 22 04:44 PM	DUCK / USD₮	Sell	$0.0₃1584	0.0₃1584 USD₮	33.30K	5.27 USD₮	$5.27	12f09...053ae
Mar 22 04:44 PM	DUCK / TON	Sell	$0.0₃1582	0.0₃1255 TON	144.17K	18.09 TON	$22.80	30e99...358d8
Mar 22 04:42 PM	DUCK / USD₮	Sell	$0.0₃1620	0.0₃1620 USD₮	36.30K	5.88 USD₮	$5.88	0095d...20b2b
Mar 22 04:42 PM	DUCK / TON	Sell	$0.0₃1612	0.0₃1278 TON	97.51K	12.46 TON	$15.72	c0506...268a8
Mar 22 04:28 PM	DUCK / TON	Sell	$0.0₃1633	0.0₃1297 TON	92.00K	11.93 TON	$15.02	eaad2...a97dc
Mar 22 07:34 AM	DUCK / GRAM	Buy	$0.0₃1699	0.0956 GRAM	11.42K	1.09K GRAM	$1.94	7d1fa...7bc7f
Mar 22 07:34 AM	DUCK / USD₮	Sell	$0.0₃1699	0.0₃1646 USD₮	11.42K	1.88 USD₮	$1.94	21d0c...2d140
Mar 21 02:39 PM	DUCK / TON	Buy	$0.0₃1643	0.0₃1303 TON	38.39K	5.00 TON	$6.31	21bf4...df448
Mar 21 02:39 PM	DUCK / TON	Sell	$0.0₃1650	0.0₃1308 TON	157.51K	20.60 TON	$25.98	99e3b...e14a3
Mar 21 01:28 PM	DUCK / USD₮	Sell	$0.0₃1651	0.0₃1757 USD₮	125.70K	22.08 USD₮	$20.75	4a7ca...fbb40
Mar 21 01:28 PM	DUCK / TON	Buy	$0.0₃1667	0.0₃1318 TON	125.70K	16.56 TON	$20.95	df2d2...14215
Mar 21 01:27 PM	DUCK / TON	Sell	$0.0₃1651	0.0₃1305 TON	66.50K	8.68 TON	$10.98	f9cbf...2d453
Mar 21 01:27 PM	DUCK / TON	Sell	$0.0₃1750	0.0₃1383 TON	679.70K	93.97 TON	$118.88	eaad2...5c3d8
Mar 21 01:27 PM	DUCK / USD₮	Buy	$0.0₃1819	0.0₃1819 USD₮	37.16K	6.76 USD₮	$6.76	5c5b9...055be
Mar 21 01:27 PM	DUCK / USD₮	Buy	$0.0₃1651	0.0₃1724 USD₮	121.45K	20.93 USD₮	$20.05	ef44b...b8725
Mar 21 01:27 PM	DUCK / TON	Buy	$0.0₃1831	0.0₃1448 TON	149.61K	21.65 TON	$27.39	a3118...bea6c
Mar 21 01:27 PM	DUCK / TON	Sell	$0.0₃1818	0.0₃1437 TON	121.45K	17.45 TON	$22.07	34927...ae85c
Mar 21 01:27 PM	DUCK / TON	Buy	$0.0₃1750	0.0₃1383 TON	679.70K	94.00 TON	$118.91	e0cd1...f57ad
Mar 21 11:00 AM	DUCK / TON	Buy	$0.0₃1657	0.0₃1312 TON	3.59K	0.4714 TON	$0.5952	3ac17...88a6b
Mar 21 10:59 AM	DUCK / HYDRA	Buy	$0.0₃1614	0.0₃6480 HYDRA	8.50K	5.51 HYDRA	$1.37	28f9d...e08c5
Mar 21 10:56 AM	DUCK / GRAM	Buy	$0.0₃1401	0.0885 GRAM	8.80K	778.81 GRAM	$1.23	c6db9...3533e
Mar 21 10:56 AM	DUCK / TON	Sell	$0.0₃1650	0.0₃1306 TON	8.80K	1.15 TON	$1.45	34a63...59519
Mar 21 10:56 AM	DUCK / USD₮	Buy	$0.0₃1636	0.0₃1636 USD₮	35.44K	5.80 USD₮	$5.80	87976...0c090
Mar 21 10:56 AM	DUCK / TON	Buy	$0.0₃1645	0.0₃1303 TON	110.59K	14.40 TON	$18.19	5cdd2...6c49b
Mar 21 10:55 AM	DUCK / TON	Sell	$0.0₃1628	0.0₃1289 TON	40.72K	5.25 TON	$6.63	20113...0bd79
Mar 21 10:55 AM	DUCK / TON	Sell	$0.0₃1636	0.0₃1295 TON	22.02K	2.85 TON	$3.60	5cbfb...9a405
Mar 21 10:55 AM	DUCK / TON	Buy	$0.0₃1634	0.0₃1294 TON	105.86K	13.69 TON	$17.29	b021d...c8453
Mar 21 10:53 AM	DUCK / USD₮	Buy	$0.0₃1602	0.0₃1602 USD₮	30.05K	4.81 USD₮	$4.81	d8613...97a9f
Mar 21 10:53 AM	DUCK / TON	Buy	$0.0₃1605	0.0₃1270 TON	137.53K	17.47 TON	$22.06	ec88f...213ff
Mar 21 10:49 AM	DUCK / USD₮	Buy	$0.0₃1562	0.0₃1562 USD₮	47.87K	7.48 USD₮	$7.48	a01df...5a6f0
Mar 21 10:49 AM	DUCK / TON	Buy	$0.0₃1573	0.0₃1246 TON	129.10K	16.08 TON	$20.30	2361c...9f11a
Mar 21 10:38 AM	DUCK / TON	Sell	$0.0₃1550	0.0₃1230 TON	24.66K	3.03 TON	$3.82	19cd0...fb422
Mar 21 09:48 AM	DUCK / TON	Sell	$0.0₃1553	0.0₃1234 TON	17.15K	2.11 TON	$2.66	60519...6a170
Mar 20 07:51 AM	DUCK / USD₮	Sell	$0.0₃1624	0.0₃1514 USD₮	2.92K	0.4411 USD₮	$0.4732	61f17...d6285
Mar 19 07:08 PM	DUCK / USD₮	Buy	$0.0₃1624	0.0₃1514 USD₮	17.44K	2.64 USD₮	$2.83	63a7b...ed03b
Mar 19 05:08 PM	DUCK / GRAM	Sell	$0.0₃1624	0.0892 GRAM	12.11K	1.08K GRAM	$1.97	b1d97...3dc6d
Mar 19 05:08 PM	DUCK / USD₮	Sell	$0.0₃1546	0.0₃1546 USD₮	97.91K	15.13 USD₮	$15.13	05883...77ca5
Mar 19 05:08 PM	DUCK / TON	Sell	$0.0₃1541	0.0₃1253 TON	369.50K	46.29 TON	$56.94	9d01b...d3a47
Mar 19 03:34 PM	DUCK / TON	Sell	$0.0₃1604	0.0₃1294 TON	65.69K	8.50 TON	$10.54	137f9...74345
Mar 19 03:34 PM	DUCK / TON	Buy	$0.0₃1597	0.0₃1288 TON	194.14K	25.00 TON	$31.00	fde3a...a52a2
Mar 19 03:34 PM	DUCK / TON	Buy	$0.0₃1566	0.0₃1264 TON	65.69K	8.30 TON	$10.29	fe0f7...1e9fc
Mar 19 03:13 PM	DUCK / TON	Sell	$0.0₃1580	0.0₃1270 TON	200.00K	25.39 TON	$31.58	d5b6d...6e48a
Mar 19 03:01 PM	DUCK / TON	Sell	$0.0₃1612	0.0₃1299 TON	100.00K	12.98 TON	$16.11	111d5...2566d
Mar 19 02:30 PM	DUCK / TON	Sell	$0.0₃1632	0.0₃1315 TON	71.77K	9.44 TON	$11.71	17326...379fb
Mar 19 02:30 PM	DUCK / TON	Buy	$0.0₃1624	0.0₃1309 TON	204.99K	26.82 TON	$33.27	bd0c0...b4eba
Mar 19 02:30 PM	DUCK / TON	Buy	$0.0₃1590	0.0₃1282 TON	71.77K	9.20 TON	$11.41	ae3c4...29bbb
Mar 19 07:54 AM	DUCK / TON	Buy	$0.0₃1603	0.0₃1264 TON	118.73K	15.00 TON	$19.02	23e9f...7aae3
Mar 19 07:08 AM	DUCK / USD₮	Sell	$0.0₃1648	0.0₃1648 USD₮	100.56K	16.57 USD₮	$16.57	12ccd...6bb75
Mar 19 07:08 AM	DUCK / TON	Buy	$0.0₃1583	0.0₃1244 TON	100.56K	12.50 TON	$15.91	0dd28...e300f
Mar 19 07:08 AM	DUCK / TON	Sell	$0.0₃1626	0.0₃1278 TON	528.49K	67.50 TON	$85.93	ee590...ab63b
Mar 19 06:39 AM	DUCK / USD₮	Sell	$0.0₃1719	0.0₃1719 USD₮	27.53K	4.73 USD₮	$4.73	eb518...b90fd
Mar 19 06:39 AM	DUCK / TON	Buy	$0.0₃1697	0.0₃1333 TON	27.53K	3.67 TON	$4.67	6bda0...b50ce
Mar 18 07:55 PM	DUCK / GRAM	Buy	$0.0₃1766	0.0911 GRAM	7.63K	694.93 GRAM	$1.35	727de...a65dc
Mar 18 01:58 PM	DUCK / USD₮	Sell	$0.0₃1754	0.0₃1754 USD₮	32.17K	5.64 USD₮	$5.64	def91...e8069
Mar 18 01:58 PM	DUCK / TON	Buy	$0.0₃1731	0.0₃1327 TON	32.17K	4.27 TON	$5.57	1fbb5...9b3bd
Mar 18 01:54 PM	DUCK / TON	Buy	$0.0₃1729	0.0₃1323 TON	5.61K	0.7414 TON	$0.9688	f26e6...f5c6b
Mar 17 11:23 PM	DUCK / GRAM	Buy	$0.0₃1738	0.0873 GRAM	3.82K	333.00 GRAM	$0.6629	43d78...ecf59
Mar 17 11:23 PM	DUCK / TON	Sell	$0.0₃1778	0.0₃1316 TON	3.82K	0.5020 TON	$0.6782	64b2b...558c7
Mar 17 06:57 PM	DUCK / TON	Sell	$0.0₃1776	0.0₃1318 TON	16.71K	2.20 TON	$2.97	30440...c6bf3
Mar 17 04:07 PM	DUCK / USD₮	Buy	$0.0₃1738	0.0₃1763 USD₮	31.68K	5.58 USD₮	$5.50	2bd50...dbfd6
Mar 17 04:07 PM	DUCK / TON	Sell	$0.0₃1790	0.0₃1323 TON	31.68K	4.19 TON	$5.67	46c36...698b6
Mar 17 11:32 AM	DUCK / TON	Sell	$0.0₃1757	0.0₃1313 TON	16.81K	2.21 TON	$2.95	ca911...7b0a6
Mar 17 03:09 AM	DUCK / USD₮	Buy	$0.0₃1735	0.0₃1735 USD₮	15.23K	2.64 USD₮	$2.64	9eeff...af45a
Mar 17 03:09 AM	DUCK / TON	Sell	$0.0₃1754	0.0₃1316 TON	15.23K	2.00 TON	$2.67	16a1d...99b36
Mar 17 02:51 AM	DUCK / TON	Buy	$0.0₃1763	0.0₃1323 TON	15.13K	2.00 TON	$2.67	0eb4e...44d5e
Mar 17 02:42 AM	DUCK / TON	Buy	$0.0₃1758	0.0₃1320 TON	15.16K	2.00 TON	$2.66	4a61d...03e3f
Mar 16 09:11 PM	DUCK / TON	Sell	$0.0₃1757	0.0₃1314 TON	22.50K	2.95 TON	$3.95	76c93...71098
Mar 16 07:19 PM	DUCK / TON	Buy	$0.0₃1758	0.0₃1315 TON	76.08K	10.00 TON	$13.37	63bc9...48945
Mar 16 07:17 PM	DUCK / TON	Buy	$0.0₃1742	0.0₃1304 TON	38.37K	5.00 TON	$6.68	dc206...79b5e
Mar 16 07:10 PM	DUCK / USD₮	Sell	$0.0₃1733	0.0₃1733 USD₮	27.12K	4.70 USD₮	$4.70	f6956...72d3a
Mar 16 07:10 PM	DUCK / TON	Buy	$0.0₃1728	0.0₃1297 TON	27.12K	3.52 TON	$4.69	b8277...a8475
Mar 16 06:24 PM	DUCK / USD₮	Buy	$0.0₃1758	0.0₃1758 USD₮	10.01	0.0₂1759 USD₮	$0.0₂1759	f01e4...5fde8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/DUCK	2y	$1.30	8	$84.01	0,00%	0,00%	3.27%	-
USD₮/DUCK	1y	$0.9978	2	$13.19	0,00%	0,00%	-0.37%	$1.43B
DUCK/GRAM	2y	$0.0₃1555	1	$1.35	-	-	0,00%	$186.51K
HYDRA/DUCK	2y	$0.2409	1	$1.35	-	-	0,00%	$2.41M

What is the price of Duck Coin (DUCK)?

The current price for Duck Coin (DUCK) on the Ton chain is $0.0₃1663. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Duck Coin (DUCK)?

The Fully Diluted Valuation (FDV) of Duck Coin (DUCK) is $199.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Duck Coin (DUCK)?

You can buy Duck Coin on decentralized exchanges (DEXes) on the Ton chain. Check the Duck Coin Liquidity pools to see all available DUCK trading pairs and choose the pool with the best liquidity.

What is Duck Coin (DUCK) liquidity?

The total liquidity for Duck Coin (DUCK) across all pools on Ton is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping DUCK.

What is DUCK, Duck Coin?

Duck Coin (DUCK) is a cryptocurrency token deployed on the Ton blockchain. The current value of DUCK is $0.0₃1663. Visit the Description tab for more details about this project.

How to trade DUCK?

You can buy or sell DUCK on the Ton chain through any of available DUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Duck Coin

Duck Coin is a prominent token within the TON ecosystem, recognized for its engaging and entertaining narrative. As the official mascot of Telegram, Duck is frequently showcased, contributing to its popularity and appeal in the crypto community. Ranked among the top 20 tokens by market capitalization in the TON network, Duck Coin stands out due to its strong community presence and meme-driven culture. This unique positioning enhances its visibility and engagement within the growing cryptocurrency landscape. The utility of Duck Coin is closely tied to its identity as a meme token, which resonates with users and investors alike. It aims to foster a vibrant community while leveraging the widespread recognition of its mascot to drive conversations and interest in the token. Overall, Duck Coin represents a blend of fun and financial potential, making it an intriguing option for those looking to explore the dynamic world of cryptocurrency within the TON ecosystem.

TON/DUCK on Dedust USD₮/DUCK on Dedust DUCK/GRAM on Dedust HYDRA/DUCK on Dedust

Duck Coin (DUCK)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

Duck Coin

About Duck Coin