![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/jUSDT Pool
The live TON/jUSDT price today is $1.30, with a 24-hour trading volume of $13.66. This pair has changed 3.70% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $13.66
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 3.70%
Tokens in this pool
Toncoin (TON) Bridged jUSDT (jUSDT)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 497008986 TON for -620865 jUSDT
- : -500000000 TON for 621486 jUSDT
- : -3350000000 TON for 4203057 jUSDT
- : 4838195118 TON for -6078512 jUSDT
- : 1408391471 TON for -1742862 jUSDT
- : 4085504750 TON for -4885448 jUSDT
- : -3000000000 TON for 3560281 jUSDT
- : 4577250583 TON for -5438938 jUSDT
- : -4600000000 TON for 5438938 jUSDT
- : -4151510144 TON for 5011436 jUSDT
TON / jUSDT
TON/jUSDT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (jUSDT) | TON | jUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:34 PM | Buy | $1.30 | 1.25 | 0.4970 | 0.6209 | $0.6478 | 2b760...f5eff |
Mar 23 01:33 PM | Sell | $1.30 | 1.24 | 0.5000 | 0.6215 | $0.6517 | efe88...32010 |
Mar 23 12:16 PM | Sell | $1.29 | 1.25 | 3.35 | 4.20 | $4.34 | eb616...cbc16 |
Mar 23 11:26 AM | Buy | $1.30 | 1.26 | 4.84 | 6.08 | $6.28 | fd809...cd784 |
Mar 22 05:57 PM | Buy | $1.26 | 1.24 | 1.41 | 1.74 | $1.77 | bc170...6eebb |
Mar 20 10:48 PM | Buy | $1.25 | 1.20 | 4.09 | 4.89 | $5.11 | e34ab...51bb1 |
Mar 20 10:42 PM | Sell | $1.25 | 1.19 | 3.00 | 3.56 | $3.76 | 07d3d...f0ab4 |
Mar 20 09:27 PM | Buy | $1.25 | 1.19 | 4.58 | 5.44 | $5.71 | 808f5...a5871 |
Mar 20 09:27 PM | Sell | $1.25 | 1.18 | 4.60 | 5.44 | $5.74 | cbdce...2bff8 |
Mar 20 07:40 PM | Sell | $1.24 | 1.21 | 4.15 | 5.01 | $5.16 | c59d5...796ad |
Mar 20 03:05 PM | Buy | $1.22 | 1.22 | 1.01 | 1.24 | $1.24 | 97cc7...e7eef |
Mar 20 02:51 PM | Buy | $1.23 | 1.22 | 0.9923 | 1.21 | $1.22 | 2fe1d...db530 |
Mar 19 04:36 PM | Sell | $1.23 | 1.22 | 3.94 | 4.80 | $4.84 | 9b70d...1c243 |
Mar 19 04:38 AM | Buy | $1.28 | 1.22 | 4.68 | 5.73 | $6.01 | aaa26...1dc17 |
Mar 19 04:34 AM | Sell | $1.28 | 1.24 | 10.94 | 13.51 | $14.04 | a5475...5406e |
Mar 18 06:48 PM | Sell | $1.30 | 1.27 | 1.62 | 2.06 | $2.10 | cd890...7d49f |
Mar 18 06:48 PM | Buy | $1.30 | 1.27 | 3.37 | 4.30 | $4.39 | b2a67...d5b7c |
Mar 18 03:50 PM | Buy | $1.30 | 1.24 | 9.23 | 11.40 | $12.01 | 6d81e...46180 |
Mar 18 03:49 PM | Sell | $1.30 | 1.23 | 8.65 | 10.62 | $11.26 | 5f3c4...c0c1f |
Mar 18 03:33 PM | Sell | $1.30 | 1.27 | 4.00 | 5.06 | $5.20 | e9564...dbb55 |
