30,067,655 Pools27,801,556 Tokens

TON/[invalid] Pool

The live TON/[invalid] price today is $1.30, with a 24-hour trading volume of $513.60. This pair has changed 4.46% in the last 24 hours on Ton via Dedust.

Pool Statistics

Price (USD)
$1.30
24h Volume
$513.60
24h Buy Volume
$416.07
24h Sell Volume
$97.53
Liquidity
No data
24h Transactions
10
24h Buys
7
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.46%
24 Hours
4.46%

Tokens in this pool

Toncoin (TON) [invalid] ([invalid])

Related Pools on Ton

MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PX[invalid]/[invalid]

Other Pools Trading TON (Toncoin)

TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on Dedust

Recent Transactions

  • : 86725733082 TON for -5087127270936969
  • : 38997160098 TON for -2279251028668757
  • : 36228847345 TON for -2112897068617895
  • : 34122324794 TON for -1982176888128548
  • : 66187911370 TON for -3833885266481748
  • : -16000000000 TON for 920841794664417
  • : -32031546592 TON for 1846019928927059
  • : 31281406640 TON for -1811867574585352
  • : 29362905430 TON for -1697807582598132
  • : -30000000000 TON for 1726013544532904

TON / [invalid]

TON/[invalid] Price on Dedust (Ton)

DateTypePrice (USD)Price ([invalid])TON[invalid]Total (USD)TXN
Mar 23 02:10 PM
Buy$1.3058.66K86.735.09M$113.01a0bac...94d86
Mar 23 02:04 PM
Buy$1.3158.45K39.002.28M$51.0292663...93f6e
Mar 23 01:00 PM
Buy$1.3158.32K36.232.11M$47.30e2b14...a2ab9
Mar 23 11:06 AM
Buy$1.2858.09K34.121.98M$43.83f2413...5b461
Mar 23 11:05 AM
Buy$1.2857.92K66.193.83M$84.56ebf15...0d940
Mar 23 07:16 AM
Sell$1.2557.55K16.00920.84K$19.995731e...3da38
Mar 23 07:06 AM
Sell$1.2557.63K32.031.85M$40.128dc42...09bad
Mar 23 04:28 AM
Buy$1.2657.92K31.281.81M$39.3861cc5...90d0a
Mar 23 03:35 AM
Buy$1.2657.82K29.361.70M$36.96480b0...0917e
Mar 22 07:39 PM
Sell$1.2557.53K30.001.73M$37.421ff4a...6a0b3
Mar 22 07:53 AM
Sell$1.2557.62K19.701.14M$24.696174a...b18b3
Mar 21 11:55 PM
Sell$1.2657.71K35.612.05M$44.816e51e...a6f05
Mar 21 02:31 PM
Sell$1.2657.91K90.125.22M$113.729f19e...93efa
Mar 21 11:57 AM
Buy$1.2658.32K21.911.28M$27.670fa6e...fa67e
Mar 21 11:57 AM
Buy$1.2658.24K25.191.47M$31.826cfc5...e1796
Mar 21 10:36 AM
Buy$1.2658.17K17.841.04M$22.481c871...ebaff
Mar 21 09:08 AM
Buy$1.2758.07K37.982.21M$48.1175783...ba12b
Mar 21 07:34 AM
Buy$1.2658.01K1.5791.05K$1.98fd8da...854cc
Mar 20 09:30 PM
Buy$1.2557.96K27.401.59M$34.23fec2a...ad15b
Mar 20 05:01 PM
Buy$1.2557.85K37.282.16M$46.52d184d...b23f4