[invalid]

[invalid] Price ([invalid])

Date	Market	Type	Price (USD)	Price	[invalid]	2nd ASSET	Total	TXN
Mar 23 02:10 PM	[invalid] / TON	Sell	$0.0₄2222	0.0₄1705 TON	5.09M	86.73 TON	$113.01	a0bac...94d86
Mar 23 02:10 PM	[invalid] / [invalid]	Buy	$0.0₄2209	0.0₄3901 [invalid]	5.09M	198.41 [invalid]	$112.34	5dc32...27359
Mar 23 02:04 PM	[invalid] / TON	Sell	$0.0₄2239	0.0₄1711 TON	2.28M	39.00 TON	$51.02	92663...93f6e
Mar 23 02:04 PM	[invalid] / [invalid]	Buy	$0.0₄2206	0.0₄3889 [invalid]	2.28M	88.63 [invalid]	$50.26	90514...b2b73
Mar 23 01:00 PM	[invalid] / TON	Sell	$0.0₄2239	0.0₄1715 TON	2.11M	36.23 TON	$47.30	e2b14...a2ab9
Mar 23 01:00 PM	[invalid] / [invalid]	Buy	$0.0₄2193	0.0₄3882 [invalid]	2.11M	82.02 [invalid]	$46.32	cbf34...b5844
Mar 23 11:06 AM	[invalid] / TON	Sell	$0.0₄2212	0.0₄1722 TON	1.98M	34.12 TON	$43.83	f2413...5b461
Mar 23 11:06 AM	[invalid] / [invalid]	Buy	$0.0₄2185	0.0₄3870 [invalid]	1.98M	76.69 [invalid]	$43.31	1680c...bf283
Mar 23 11:05 AM	[invalid] / TON	Sell	$0.0₄2206	0.0₄1727 TON	3.83M	66.19 TON	$84.56	ebf15...0d940
Mar 23 11:05 AM	[invalid] / [invalid]	Buy	$0.0₄2180	0.0₄3861 [invalid]	3.83M	147.99 [invalid]	$83.57	aaca6...e9dca
Mar 23 07:16 AM	[invalid] / TON	Buy	$0.0₄2171	0.0₄1738 TON	920.84K	16.00 TON	$19.99	5731e...3da38
Mar 23 07:16 AM	[invalid] / [invalid]	Sell	$0.0₄2167	0.0₄3837 [invalid]	920.84K	35.33 [invalid]	$19.95	e341d...11a51
Mar 23 07:06 AM	[invalid] / TON	Buy	$0.0₄2174	0.0₄1736 TON	1.85M	32.03 TON	$40.12	8dc42...09bad
Mar 23 07:06 AM	[invalid] / [invalid]	Sell	$0.0₄2169	0.0₄3841 [invalid]	1.85M	70.90 [invalid]	$40.03	9ab2c...2958f
Mar 23 04:28 AM	[invalid] / TON	Sell	$0.0₄2174	0.0₄1727 TON	1.81M	31.28 TON	$39.38	61cc5...90d0a
Mar 23 04:28 AM	[invalid] / [invalid]	Buy	$0.0₄2180	0.0₄3860 [invalid]	1.81M	69.93 [invalid]	$39.49	9a8af...b4687
Mar 23 03:35 AM	[invalid] / TON	Sell	$0.0₄2178	0.0₄1730 TON	1.70M	29.36 TON	$36.96	480b0...0917e
Mar 23 03:35 AM	[invalid] / [invalid]	Buy	$0.0₄2176	0.0₄3855 [invalid]	1.70M	65.44 [invalid]	$36.94	dd853...c4f19
Mar 22 07:39 PM	[invalid] / TON	Buy	$0.0₄2169	0.0₄1739 TON	1.73M	30.00 TON	$37.42	1ff4a...6a0b3
Mar 22 07:39 PM	[invalid] / [invalid]	Sell	$0.0₄2156	0.0₄3836 [invalid]	1.73M	66.20 [invalid]	$37.20	f4a5e...2950d
Mar 22 07:53 AM	[invalid] / TON	Buy	$0.0₄2176	0.0₄1736 TON	1.14M	19.70 TON	$24.69	6174a...b18b3
Mar 22 07:53 AM	[invalid] / [invalid]	Sell	$0.0₄2153	0.0₄3840 [invalid]	1.14M	43.58 [invalid]	$24.43	f5efe...c8012
Mar 21 11:55 PM	[invalid] / TON	Buy	$0.0₄2181	0.0₄1733 TON	2.05M	35.61 TON	$44.81	6e51e...a6f05
Mar 21 11:55 PM	[invalid] / [invalid]	Sell	$0.0₄2150	0.0₄3845 [invalid]	2.05M	79.00 [invalid]	$44.16	85ee0...3114b
Mar 21 02:31 PM	[invalid] / TON	Buy	$0.0₄2179	0.0₄1727 TON	5.22M	90.12 TON	$113.72	9f19e...93efa
Mar 21 02:31 PM	[invalid] / [invalid]	Sell	$0.0₄2156	0.0₄3856 [invalid]	5.22M	201.24 [invalid]	$112.50	771bb...6e6e7
Mar 21 11:57 AM	[invalid] / TON	Sell	$0.0₄2166	0.0₄1715 TON	1.28M	21.91 TON	$27.67	0fa6e...fa67e
Mar 21 11:57 AM	[invalid] / [invalid]	Buy	$0.0₄2173	0.0₄3882 [invalid]	1.28M	49.58 [invalid]	$27.75	cf927...0e6ad
Mar 21 11:57 AM	[invalid] / TON	Sell	$0.0₄2169	0.0₄1718 TON	1.47M	25.19 TON	$31.82	6cfc5...e1796
Mar 21 11:57 AM	[invalid] / [invalid]	Buy	$0.0₄2170	0.0₄3878 [invalid]	1.47M	56.87 [invalid]	$31.83	d5484...adc75
Mar 21 10:36 AM	[invalid] / TON	Sell	$0.0₄2166	0.0₄1720 TON	1.04M	17.84 TON	$22.48	1c871...ebaff
Mar 21 10:36 AM	[invalid] / [invalid]	Buy	$0.0₄2168	0.0₄3874 [invalid]	1.04M	40.20 [invalid]	$22.50	6f3d4...3dfe8
Mar 21 09:08 AM	[invalid] / TON	Sell	$0.0₄2182	0.0₄1722 TON	2.21M	37.98 TON	$48.11	75783...ba12b
Mar 21 09:08 AM	[invalid] / [invalid]	Buy	$0.0₄2165	0.0₄3869 [invalid]	2.21M	85.31 [invalid]	$47.75	c7233...9e17d
Mar 21 07:34 AM	[invalid] / TON	Sell	$0.0₄2174	0.0₄1724 TON	91.05K	1.57 TON	$1.98	fd8da...854cc
Mar 20 09:30 PM	[invalid] / TON	Sell	$0.0₄2156	0.0₄1726 TON	1.59M	27.40 TON	$34.23	fec2a...ad15b
Mar 20 09:30 PM	[invalid] / [invalid]	Buy	$0.0₄2162	0.0₄3863 [invalid]	1.59M	61.33 [invalid]	$34.32	1fd42...53228
Mar 20 05:01 PM	[invalid] / TON	Sell	$0.0₄2157	0.0₄1729 TON	2.16M	37.28 TON	$46.52	d184d...b23f4
Mar 20 05:01 PM	[invalid] / [invalid]	Buy	$0.0₄2142	0.0₄3857 [invalid]	2.16M	83.18 [invalid]	$46.19	0c4fb...157a7
Mar 20 01:58 PM	[invalid] / TON	Buy	$0.0₄2132	0.0₄1738 TON	2.30M	40.00 TON	$49.07	b5ef1...d5296
Mar 20 01:58 PM	[invalid] / [invalid]	Sell	$0.0₄2131	0.0₄3838 [invalid]	2.30M	88.35 [invalid]	$49.06	80b3d...c66e3
Mar 20 11:12 AM	[invalid] / TON	Sell	$0.0₄2143	0.0₄1729 TON	2.76M	47.65 TON	$59.05	8d7db...f42a3
Mar 20 11:12 AM	[invalid] / [invalid]	Buy	$0.0₄2136	0.0₄3856 [invalid]	2.76M	106.27 [invalid]	$58.87	f180e...0ec86
Mar 20 10:06 AM	[invalid] / TON	Sell	$0.0₄2147	0.0₄1733 TON	1.98M	34.39 TON	$42.59	f68eb...53bdd
Mar 20 10:06 AM	[invalid] / [invalid]	Buy	$0.0₄2132	0.0₄3849 [invalid]	1.98M	76.37 [invalid]	$42.31	b40c4...33f75
Mar 20 06:49 AM	[invalid] / TON	Sell	$0.0₄2141	0.0₄1737 TON	2.01M	34.96 TON	$43.10	57ef1...07e1f
Mar 20 06:49 AM	[invalid] / [invalid]	Buy	$0.0₄2129	0.0₄3843 [invalid]	2.01M	77.36 [invalid]	$42.86	c4e8d...4b795
Mar 20 02:42 AM	[invalid] / TON	Buy	$0.0₄2106	0.0₄1745 TON	2.35M	40.97 TON	$49.45	38101...335f2
Mar 20 02:42 AM	[invalid] / [invalid]	Sell	$0.0₄2119	0.0₄3824 [invalid]	2.35M	89.79 [invalid]	$49.74	13194...43756
Mar 20 02:27 AM	[invalid] / TON	Buy	$0.0₄2117	0.0₄1742 TON	1.85M	32.17 TON	$39.11	c67dc...803e6
Mar 20 02:27 AM	[invalid] / [invalid]	Sell	$0.0₄2128	0.0₄3830 [invalid]	1.85M	70.76 [invalid]	$39.31	97129...fd54d
Mar 20 12:59 AM	[invalid] / TON	Buy	$0.0₄2126	0.0₄1738 TON	2.36M	41.00 TON	$50.16	f89a1...e7591
Mar 20 12:59 AM	[invalid] / [invalid]	Sell	$0.0₄2132	0.0₄3837 [invalid]	2.36M	90.53 [invalid]	$50.30	aab8d...ebe83
Mar 20 12:52 AM	[invalid] / TON	Buy	$0.0₄2127	0.0₄1735 TON	657.43K	11.41 TON	$13.98	110bb...afffe
Mar 20 12:52 AM	[invalid] / [invalid]	Sell	$0.0₄2137	0.0₄3842 [invalid]	657.43K	25.25 [invalid]	$14.05	be8b2...cebe4
Mar 19 02:45 PM	[invalid] / TON	Buy	$0.0₄2150	0.0₄1731 TON	462.33K	8.00 TON	$9.94	61ef1...8b7f6
Mar 19 02:28 PM	[invalid] / TON	Buy	$0.0₄2146	0.0₄1729 TON	1.33M	23.00 TON	$28.55	dc75a...a7020
Mar 19 02:28 PM	[invalid] / [invalid]	Sell	$0.0₄2150	0.0₄3851 [invalid]	1.33M	51.23 [invalid]	$28.60	6f283...34f6e
Mar 19 12:27 PM	[invalid] / TON	Sell	$0.0₄2146	0.0₄1722 TON	2.35M	40.43 TON	$50.41	22a11...6fb2a
Mar 19 12:27 PM	[invalid] / [invalid]	Buy	$0.0₄2165	0.0₄3869 [invalid]	2.35M	90.87 [invalid]	$50.84	5f809...8aad1
Mar 19 12:13 PM	[invalid] / TON	Sell	$0.0₄2153	0.0₄1727 TON	3.67M	63.43 TON	$79.09	bec76...e7169
Mar 19 12:13 PM	[invalid] / [invalid]	Sell	$0.0₄2166	0.0₄3850 [invalid]	2.64M	101.60 [invalid]	$57.15	095d7...cd9d9
Mar 19 11:38 AM	[invalid] / TON	Buy	$0.0₄2171	0.0₄1736 TON	2.42M	41.95 TON	$52.47	f362b...df274
Mar 19 11:38 AM	[invalid] / [invalid]	Sell	$0.0₄2175	0.0₄3858 [invalid]	2.42M	93.22 [invalid]	$52.55	87843...e7059
Mar 19 10:54 AM	[invalid] / TON	Buy	$0.0₄2181	0.0₄1733 TON	1.95M	33.76 TON	$42.50	7db55...ad6c9
Mar 19 10:54 AM	[invalid] / [invalid]	Sell	$0.0₄2179	0.0₄3865 [invalid]	1.95M	75.30 [invalid]	$42.46	27e5b...ebb58
Mar 19 10:54 AM	[invalid] / TON	Buy	$0.0₄2178	0.0₄1730 TON	867.17K	15.00 TON	$18.88	464e4...bdbb3
Mar 19 10:54 AM	[invalid] / [invalid]	Sell	$0.0₄2182	0.0₄3869 [invalid]	867.17K	33.55 [invalid]	$18.91	cabe6...51b0d
Mar 19 06:23 AM	[invalid] / TON	Buy	$0.0₄2201	0.0₄1726 TON	4.08M	70.38 TON	$89.77	923ff...bd8f9
Mar 19 06:23 AM	[invalid] / [invalid]	Sell	$0.0₄2196	0.0₄3877 [invalid]	4.08M	158.09 [invalid]	$89.54	a8cad...a3225
Mar 19 06:17 AM	[invalid] / TON	Buy	$0.0₄2196	0.0₄1721 TON	1.74M	29.93 TON	$38.20	264c8...9063f
Mar 19 06:17 AM	[invalid] / [invalid]	Sell	$0.0₄2203	0.0₄3886 [invalid]	1.74M	67.59 [invalid]	$38.32	244d1...34fc3
Mar 19 05:38 AM	[invalid] / TON	Buy	$0.0₄2196	0.0₄1718 TON	2.28M	39.14 TON	$50.04	ebfd9...72e51
Mar 19 05:38 AM	[invalid] / [invalid]	Sell	$0.0₄2207	0.0₄3892 [invalid]	2.28M	88.70 [invalid]	$50.29	a05c3...b4d5c
Mar 19 04:17 AM	[invalid] / TON	Buy	$0.0₄2206	0.0₄1714 TON	1.96M	33.52 TON	$43.14	46ce6...2b73a
Mar 19 04:17 AM	[invalid] / [invalid]	Sell	$0.0₄2222	0.0₄3899 [invalid]	1.96M	76.26 [invalid]	$43.46	427d8...4e0c5
Mar 18 09:25 PM	[invalid] / TON	Sell	$0.0₄2225	0.0₄1707 TON	3.48M	59.38 TON	$77.42	7201f...114e9
Mar 18 09:25 PM	[invalid] / [invalid]	Buy	$0.0₄2232	0.0₄3916 [invalid]	3.48M	136.24 [invalid]	$77.64	737c2...4c6ad
Mar 18 05:18 PM	[invalid] / TON	Buy	$0.0₄2224	0.0₄1717 TON	2.08M	35.66 TON	$46.20	77d8e...9c81f
Mar 18 05:18 PM	[invalid] / [invalid]	Sell	$0.0₄2222	0.0₄3894 [invalid]	2.08M	80.90 [invalid]	$46.16	9df16...ffdd4
Mar 18 04:40 PM	[invalid] / TON	Sell	$0.0₄2236	0.0₄1707 TON	861.98K	14.71 TON	$19.27	c478f...c9f63
Mar 18 04:40 PM	[invalid] / [invalid]	Buy	$0.0₄2234	0.0₄3916 [invalid]	861.98K	33.75 [invalid]	$19.25	25383...c0da5
Mar 18 03:35 PM	[invalid] / TON	Sell	$0.0₄2219	0.0₄1708 TON	70.31K	1.20 TON	$1.56	f8e91...3bc78
Mar 18 02:58 PM	[invalid] / TON	Buy	$0.0₄2224	0.0₄1715 TON	2.11M	36.22 TON	$46.99	28cf2...74cb2
Mar 18 02:58 PM	[invalid] / [invalid]	Sell	$0.0₄2221	0.0₄3898 [invalid]	2.11M	82.37 [invalid]	$46.93	60e95...05301
Mar 18 12:48 PM	[invalid] / TON	Buy	$0.0₄2243	0.0₄1709 TON	5.20M	88.81 TON	$116.60	62a6c...c1338
Mar 18 12:48 PM	[invalid] / [invalid]	Sell	$0.0₄2228	0.0₄3910 [invalid]	5.20M	203.26 [invalid]	$115.80	dbe61...fc3ac
Mar 18 12:17 PM	[invalid] / TON	Buy	$0.0₄2250	0.0₄1702 TON	2.28M	38.75 TON	$51.22	1fe1c...8c0f5
Mar 18 12:17 PM	[invalid] / [invalid]	Sell	$0.0₄2234	0.0₄3922 [invalid]	2.28M	89.29 [invalid]	$50.87	65222...efc1f
Mar 18 11:40 AM	[invalid] / TON	Buy	$0.0₄2255	0.0₄1698 TON	2.71M	45.99 TON	$61.08	83b58...20dde
Mar 18 11:40 AM	[invalid] / [invalid]	Sell	$0.0₄2240	0.0₄3930 [invalid]	2.71M	106.44 [invalid]	$60.66	f394d...66d94
Mar 18 11:39 AM	[invalid] / TON	Buy	$0.0₄2250	0.0₄1694 TON	2.08M	35.18 TON	$46.73	58e33...9d806
Mar 18 11:39 AM	[invalid] / [invalid]	Sell	$0.0₄2244	0.0₄3937 [invalid]	2.08M	81.77 [invalid]	$46.61	8c5ff...839e2
Mar 18 11:38 AM	[invalid] / TON	Buy	$0.0₄2247	0.0₄1691 TON	1.85M	31.19 TON	$41.45	e794c...f03c0
Mar 18 11:38 AM	[invalid] / [invalid]	Sell	$0.0₄2254	0.0₄3944 [invalid]	1.85M	72.76 [invalid]	$41.57	e6200...0d4e6
Mar 18 10:45 AM	[invalid] / TON	Buy	$0.0₄2256	0.0₄1688 TON	1.36M	23.00 TON	$30.74	3bd19...27a40
Mar 18 10:45 AM	[invalid] / [invalid]	Sell	$0.0₄2257	0.0₄3949 [invalid]	1.36M	53.80 [invalid]	$30.74	94031...3a13d
Mar 17 04:30 AM	[invalid] / TON	Sell	$0.0₄2232	0.0₄1679 TON	100.00K	1.68 TON	$2.23	7e08e...17aa5
Mar 16 05:49 PM	[invalid] / TON	Sell	$0.0₄2248	0.0₄1682 TON	4.01M	67.51 TON	$90.23	b0a04...33828
Mar 16 05:49 PM	[invalid] / [invalid]	Buy	$0.0₄2243	0.0₄3964 [invalid]	4.01M	159.11 [invalid]	$90.03	376fc...5da2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/[invalid]		1y	$1.30	13	$755.02	-	-	4.46%	-
[invalid]/[invalid]		1y	$0.5662	13	$748.62	-	-	0.74%	$882.91K

What is the price of [invalid] ([invalid])?

The current price for [invalid] ([invalid]) on the Ton chain is $0.0₄2215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for [invalid] ([invalid])?

The Fully Diluted Valuation (FDV) of [invalid] ([invalid]) is $134.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy [invalid] ([invalid])?

You can buy [invalid] on decentralized exchanges (DEXes) on the Ton chain. Check the [invalid] Liquidity pools to see all available [invalid] trading pairs and choose the pool with the best liquidity.

What is [invalid] ([invalid]) liquidity?

The total liquidity for [invalid] ([invalid]) across all pools on Ton is $31.15K. Liquidity is spread across pools, providing traders with multiple options for swapping [invalid].

What is [invalid], [invalid]?

[invalid] ([invalid]) is a cryptocurrency token deployed on the Ton blockchain. The current value of [invalid] is $0.0₄2215. Visit the Description tab for more details about this project.

How to trade [invalid]?

You can buy or sell [invalid] on the Ton chain through any of available [invalid] Liquidity pools. Check volumes and liquidity depth across different DEXes.

About [invalid]

Epidemy is the pioneering ZK Game on the TON network, introducing a unique gaming experience that combines entertainment with blockchain technology. Players can engage in the game and interact with the ecosystem by clicking to become infected with the $VIRUS token. The game leverages zero-knowledge proofs, enhancing security and privacy for users while offering an engaging gameplay experience. As the first of its kind on TON, Epidemy aims to attract both gamers and crypto enthusiasts alike. By participating in Epidemy, users can explore the innovative aspects of gaming on blockchain while potentially benefiting from the unique features of the $VIRUS token. This initiative represents a fusion of gaming and decentralized finance, fostering a vibrant community within the TON ecosystem.

TON/[invalid] on Dedust [invalid]/[invalid] on Dedust

[invalid] ([invalid])

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

[invalid]

About [invalid]