30,067,655 Pools27,801,556 Tokens

[invalid] ([invalid])

The live [invalid] price today is $0.042215, with a 24-hour trading volume of $1.50K. [invalid] has changed 0,00% in the last 24 hours on Ton.

Token Statistics

Price (USD)
$0.042215
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.15K
24h Volume
$1.50K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ton

Toncoin (TON) [invalid] ([invalid])

Liquidity Pools

TON/[invalid] on Dedust[invalid]/[invalid] on Dedust

Recent Transactions

  • : -5087127270936969 [invalid] for 86725733082 TON
  • : 5087127270936969 [invalid] for -198412815199 [invalid]
  • : -2279251028668757 [invalid] for 38997160098 TON
  • : 2279251028668757 [invalid] for -88632237696 [invalid]
  • : -2112897068617895 [invalid] for 36228847345 TON
  • : 2112897068617895 [invalid] for -82017229640 [invalid]
  • : -1982176888128548 [invalid] for 34122324794 TON
  • : 1982176888128548 [invalid] for -76692350398 [invalid]
  • : -3833885266481748 [invalid] for 66187911370 TON
  • : 3833885266481748 [invalid] for -147988503467 [invalid]

[invalid]

[invalid] Price ([invalid])

DateMarketTypePrice (USD)Price[invalid]2nd ASSETTotalTXN
Mar 23 02:10 PM
[invalid] / TONSell$0.0422220.041705 TON5.09M86.73 TON$113.01a0bac...94d86
Mar 23 02:10 PM
[invalid] / [invalid]Buy$0.0422090.043901 [invalid]5.09M198.41 [invalid]$112.345dc32...27359
Mar 23 02:04 PM
[invalid] / TONSell$0.0422390.041711 TON2.28M39.00 TON$51.0292663...93f6e
Mar 23 02:04 PM
[invalid] / [invalid]Buy$0.0422060.043889 [invalid]2.28M88.63 [invalid]$50.2690514...b2b73
Mar 23 01:00 PM
[invalid] / TONSell$0.0422390.041715 TON2.11M36.23 TON$47.30e2b14...a2ab9
Mar 23 01:00 PM
[invalid] / [invalid]Buy$0.0421930.043882 [invalid]2.11M82.02 [invalid]$46.32cbf34...b5844
Mar 23 11:06 AM
[invalid] / TONSell$0.0422120.041722 TON1.98M34.12 TON$43.83f2413...5b461
Mar 23 11:06 AM
[invalid] / [invalid]Buy$0.0421850.043870 [invalid]1.98M76.69 [invalid]$43.311680c...bf283
Mar 23 11:05 AM
[invalid] / TONSell$0.0422060.041727 TON3.83M66.19 TON$84.56ebf15...0d940
Mar 23 11:05 AM
[invalid] / [invalid]Buy$0.0421800.043861 [invalid]3.83M147.99 [invalid]$83.57aaca6...e9dca
Mar 23 07:16 AM
[invalid] / TONBuy$0.0421710.041738 TON920.84K16.00 TON$19.995731e...3da38
Mar 23 07:16 AM
[invalid] / [invalid]Sell$0.0421670.043837 [invalid]920.84K35.33 [invalid]$19.95e341d...11a51
Mar 23 07:06 AM
[invalid] / TONBuy$0.0421740.041736 TON1.85M32.03 TON$40.128dc42...09bad
Mar 23 07:06 AM
[invalid] / [invalid]Sell$0.0421690.043841 [invalid]1.85M70.90 [invalid]$40.039ab2c...2958f
Mar 23 04:28 AM
[invalid] / TONSell$0.0421740.041727 TON1.81M31.28 TON$39.3861cc5...90d0a
Mar 23 04:28 AM
[invalid] / [invalid]Buy$0.0421800.043860 [invalid]1.81M69.93 [invalid]$39.499a8af...b4687
Mar 23 03:35 AM
[invalid] / TONSell$0.0421780.041730 TON1.70M29.36 TON$36.96480b0...0917e
Mar 23 03:35 AM
[invalid] / [invalid]Buy$0.0421760.043855 [invalid]1.70M65.44 [invalid]$36.94dd853...c4f19
Mar 22 07:39 PM
[invalid] / TONBuy$0.0421690.041739 TON1.73M30.00 TON$37.421ff4a...6a0b3
Mar 22 07:39 PM
[invalid] / [invalid]Sell$0.0421560.043836 [invalid]1.73M66.20 [invalid]$37.20f4a5e...2950d
Mar 22 07:53 AM
[invalid] / TONBuy$0.0421760.041736 TON1.14M19.70 TON$24.696174a...b18b3
Mar 22 07:53 AM
[invalid] / [invalid]Sell$0.0421530.043840 [invalid]1.14M43.58 [invalid]$24.43f5efe...c8012
Mar 21 11:55 PM
[invalid] / TONBuy$0.0421810.041733 TON2.05M35.61 TON$44.816e51e...a6f05
Mar 21 11:55 PM
[invalid] / [invalid]Sell$0.0421500.043845 [invalid]2.05M79.00 [invalid]$44.1685ee0...3114b
Mar 21 02:31 PM
[invalid] / TONBuy$0.0421790.041727 TON5.22M90.12 TON$113.729f19e...93efa
Mar 21 02:31 PM
[invalid] / [invalid]Sell$0.0421560.043856 [invalid]5.22M201.24 [invalid]$112.50771bb...6e6e7
Mar 21 11:57 AM
[invalid] / TONSell$0.0421660.041715 TON1.28M21.91 TON$27.670fa6e...fa67e
Mar 21 11:57 AM
[invalid] / [invalid]Buy$0.0421730.043882 [invalid]1.28M49.58 [invalid]$27.75cf927...0e6ad
Mar 21 11:57 AM
[invalid] / TONSell$0.0421690.041718 TON1.47M25.19 TON$31.826cfc5...e1796
Mar 21 11:57 AM
[invalid] / [invalid]Buy$0.0421700.043878 [invalid]1.47M56.87 [invalid]$31.83d5484...adc75
Mar 21 10:36 AM
[invalid] / TONSell$0.0421660.041720 TON1.04M17.84 TON$22.481c871...ebaff
Mar 21 10:36 AM
[invalid] / [invalid]Buy$0.0421680.043874 [invalid]1.04M40.20 [invalid]$22.506f3d4...3dfe8
Mar 21 09:08 AM
[invalid] / TONSell$0.0421820.041722 TON2.21M37.98 TON$48.1175783...ba12b
Mar 21 09:08 AM
[invalid] / [invalid]Buy$0.0421650.043869 [invalid]2.21M85.31 [invalid]$47.75c7233...9e17d
Mar 21 07:34 AM
[invalid] / TONSell$0.0421740.041724 TON91.05K1.57 TON$1.98fd8da...854cc
Mar 20 09:30 PM
[invalid] / TONSell$0.0421560.041726 TON1.59M27.40 TON$34.23fec2a...ad15b
Mar 20 09:30 PM
[invalid] / [invalid]Buy$0.0421620.043863 [invalid]1.59M61.33 [invalid]$34.321fd42...53228
Mar 20 05:01 PM
[invalid] / TONSell$0.0421570.041729 TON2.16M37.28 TON$46.52d184d...b23f4
Mar 20 05:01 PM
[invalid] / [invalid]Buy$0.0421420.043857 [invalid]2.16M83.18 [invalid]$46.190c4fb...157a7
Mar 20 01:58 PM
[invalid] / TONBuy$0.0421320.041738 TON2.30M40.00 TON$49.07b5ef1...d5296
Mar 20 01:58 PM
[invalid] / [invalid]Sell$0.0421310.043838 [invalid]2.30M88.35 [invalid]$49.0680b3d...c66e3
Mar 20 11:12 AM
[invalid] / TONSell$0.0421430.041729 TON2.76M47.65 TON$59.058d7db...f42a3
Mar 20 11:12 AM
[invalid] / [invalid]Buy$0.0421360.043856 [invalid]2.76M106.27 [invalid]$58.87f180e...0ec86
Mar 20 10:06 AM
[invalid] / TONSell$0.0421470.041733 TON1.98M34.39 TON$42.59f68eb...53bdd
Mar 20 10:06 AM
[invalid] / [invalid]Buy$0.0421320.043849 [invalid]1.98M76.37 [invalid]$42.31b40c4...33f75
Mar 20 06:49 AM
[invalid] / TONSell$0.0421410.041737 TON2.01M34.96 TON$43.1057ef1...07e1f
Mar 20 06:49 AM
[invalid] / [invalid]Buy$0.0421290.043843 [invalid]2.01M77.36 [invalid]$42.86c4e8d...4b795
Mar 20 02:42 AM
[invalid] / TONBuy$0.0421060.041745 TON2.35M40.97 TON$49.4538101...335f2
Mar 20 02:42 AM
[invalid] / [invalid]Sell$0.0421190.043824 [invalid]2.35M89.79 [invalid]$49.7413194...43756
Mar 20 02:27 AM
[invalid] / TONBuy$0.0421170.041742 TON1.85M32.17 TON$39.11c67dc...803e6
Mar 20 02:27 AM
[invalid] / [invalid]Sell$0.0421280.043830 [invalid]1.85M70.76 [invalid]$39.3197129...fd54d
Mar 20 12:59 AM
[invalid] / TONBuy$0.0421260.041738 TON2.36M41.00 TON$50.16f89a1...e7591
Mar 20 12:59 AM
[invalid] / [invalid]Sell$0.0421320.043837 [invalid]2.36M90.53 [invalid]$50.30aab8d...ebe83
Mar 20 12:52 AM
[invalid] / TONBuy$0.0421270.041735 TON657.43K11.41 TON$13.98110bb...afffe
Mar 20 12:52 AM
[invalid] / [invalid]Sell$0.0421370.043842 [invalid]657.43K25.25 [invalid]$14.05be8b2...cebe4
Mar 19 02:45 PM
[invalid] / TONBuy$0.0421500.041731 TON462.33K8.00 TON$9.9461ef1...8b7f6
Mar 19 02:28 PM
[invalid] / TONBuy$0.0421460.041729 TON1.33M23.00 TON$28.55dc75a...a7020
Mar 19 02:28 PM
[invalid] / [invalid]Sell$0.0421500.043851 [invalid]1.33M51.23 [invalid]$28.606f283...34f6e
Mar 19 12:27 PM
[invalid] / TONSell$0.0421460.041722 TON2.35M40.43 TON$50.4122a11...6fb2a
Mar 19 12:27 PM
[invalid] / [invalid]Buy$0.0421650.043869 [invalid]2.35M90.87 [invalid]$50.845f809...8aad1
Mar 19 12:13 PM
[invalid] / TONSell$0.0421530.041727 TON3.67M63.43 TON$79.09bec76...e7169
Mar 19 12:13 PM
[invalid] / [invalid]Sell$0.0421660.043850 [invalid]2.64M101.60 [invalid]$57.15095d7...cd9d9
Mar 19 11:38 AM
[invalid] / TONBuy$0.0421710.041736 TON2.42M41.95 TON$52.47f362b...df274
Mar 19 11:38 AM
[invalid] / [invalid]Sell$0.0421750.043858 [invalid]2.42M93.22 [invalid]$52.5587843...e7059
Mar 19 10:54 AM
[invalid] / TONBuy$0.0421810.041733 TON1.95M33.76 TON$42.507db55...ad6c9
Mar 19 10:54 AM
[invalid] / [invalid]Sell$0.0421790.043865 [invalid]1.95M75.30 [invalid]$42.4627e5b...ebb58
Mar 19 10:54 AM
[invalid] / TONBuy$0.0421780.041730 TON867.17K15.00 TON$18.88464e4...bdbb3
Mar 19 10:54 AM
[invalid] / [invalid]Sell$0.0421820.043869 [invalid]867.17K33.55 [invalid]$18.91cabe6...51b0d
Mar 19 06:23 AM
[invalid] / TONBuy$0.0422010.041726 TON4.08M70.38 TON$89.77923ff...bd8f9
Mar 19 06:23 AM
[invalid] / [invalid]Sell$0.0421960.043877 [invalid]4.08M158.09 [invalid]$89.54a8cad...a3225
Mar 19 06:17 AM
[invalid] / TONBuy$0.0421960.041721 TON1.74M29.93 TON$38.20264c8...9063f
Mar 19 06:17 AM
[invalid] / [invalid]Sell$0.0422030.043886 [invalid]1.74M67.59 [invalid]$38.32244d1...34fc3
Mar 19 05:38 AM
[invalid] / TONBuy$0.0421960.041718 TON2.28M39.14 TON$50.04ebfd9...72e51
Mar 19 05:38 AM
[invalid] / [invalid]Sell$0.0422070.043892 [invalid]2.28M88.70 [invalid]$50.29a05c3...b4d5c
Mar 19 04:17 AM
[invalid] / TONBuy$0.0422060.041714 TON1.96M33.52 TON$43.1446ce6...2b73a
Mar 19 04:17 AM
[invalid] / [invalid]Sell$0.0422220.043899 [invalid]1.96M76.26 [invalid]$43.46427d8...4e0c5
Mar 18 09:25 PM
[invalid] / TONSell$0.0422250.041707 TON3.48M59.38 TON$77.427201f...114e9
Mar 18 09:25 PM
[invalid] / [invalid]Buy$0.0422320.043916 [invalid]3.48M136.24 [invalid]$77.64737c2...4c6ad
Mar 18 05:18 PM
[invalid] / TONBuy$0.0422240.041717 TON2.08M35.66 TON$46.2077d8e...9c81f
Mar 18 05:18 PM
[invalid] / [invalid]Sell$0.0422220.043894 [invalid]2.08M80.90 [invalid]$46.169df16...ffdd4
Mar 18 04:40 PM
[invalid] / TONSell$0.0422360.041707 TON861.98K14.71 TON$19.27c478f...c9f63
Mar 18 04:40 PM
[invalid] / [invalid]Buy$0.0422340.043916 [invalid]861.98K33.75 [invalid]$19.2525383...c0da5
Mar 18 03:35 PM
[invalid] / TONSell$0.0422190.041708 TON70.31K1.20 TON$1.56f8e91...3bc78
Mar 18 02:58 PM
[invalid] / TONBuy$0.0422240.041715 TON2.11M36.22 TON$46.9928cf2...74cb2
Mar 18 02:58 PM
[invalid] / [invalid]Sell$0.0422210.043898 [invalid]2.11M82.37 [invalid]$46.9360e95...05301
Mar 18 12:48 PM
[invalid] / TONBuy$0.0422430.041709 TON5.20M88.81 TON$116.6062a6c...c1338
Mar 18 12:48 PM
[invalid] / [invalid]Sell$0.0422280.043910 [invalid]5.20M203.26 [invalid]$115.80dbe61...fc3ac
Mar 18 12:17 PM
[invalid] / TONBuy$0.0422500.041702 TON2.28M38.75 TON$51.221fe1c...8c0f5
Mar 18 12:17 PM
[invalid] / [invalid]Sell$0.0422340.043922 [invalid]2.28M89.29 [invalid]$50.8765222...efc1f
Mar 18 11:40 AM
[invalid] / TONBuy$0.0422550.041698 TON2.71M45.99 TON$61.0883b58...20dde
Mar 18 11:40 AM
[invalid] / [invalid]Sell$0.0422400.043930 [invalid]2.71M106.44 [invalid]$60.66f394d...66d94
Mar 18 11:39 AM
[invalid] / TONBuy$0.0422500.041694 TON2.08M35.18 TON$46.7358e33...9d806
Mar 18 11:39 AM
[invalid] / [invalid]Sell$0.0422440.043937 [invalid]2.08M81.77 [invalid]$46.618c5ff...839e2
Mar 18 11:38 AM
[invalid] / TONBuy$0.0422470.041691 TON1.85M31.19 TON$41.45e794c...f03c0
Mar 18 11:38 AM
[invalid] / [invalid]Sell$0.0422540.043944 [invalid]1.85M72.76 [invalid]$41.57e6200...0d4e6
Mar 18 10:45 AM
[invalid] / TONBuy$0.0422560.041688 TON1.36M23.00 TON$30.743bd19...27a40
Mar 18 10:45 AM
[invalid] / [invalid]Sell$0.0422570.043949 [invalid]1.36M53.80 [invalid]$30.7494031...3a13d
Mar 17 04:30 AM
[invalid] / TONSell$0.0422320.041679 TON100.00K1.68 TON$2.237e08e...17aa5
Mar 16 05:49 PM
[invalid] / TONSell$0.0422480.041682 TON4.01M67.51 TON$90.23b0a04...33828
Mar 16 05:49 PM
[invalid] / [invalid]Buy$0.0422430.043964 [invalid]4.01M159.11 [invalid]$90.03376fc...5da2a