![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/STBL Pool
The live TON/STBL price today is $1.30, with a 24-hour trading volume of $27.13. This pair has changed 3.48% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $27.13
- 24h Buy Volume
- $17.00
- 24h Sell Volume
- $10.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 3.48%
Tokens in this pool
Toncoin (TON) Stable Metal (STBL)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 5806952516 TON for -1000000000000 STBL
- : 5830159598 TON for -1000000000000 STBL
- : -8000000000 TON for 1366336065659 STBL
- : 708007768 TON for -121831639355 STBL
- : 802285016 TON for -137983074616 STBL
- : -23000000000 TON for 3966104257701 STBL
- : 2670755740 TON for -466089691682 STBL
- : 11841970295 TON for -2056295518316 STBL
- : -1590914847 TON for 273905994190 STBL
- : 29807340323 TON for -5108035660356 STBL
TON / STBL
TON/STBL Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (STBL) | TON | STBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:35 PM | Buy | $1.30 | 172.21 | 5.81 | 1.00K | $7.54 | 67600...4341d |
Mar 23 02:34 PM | Buy | $1.30 | 171.52 | 5.83 | 1.00K | $7.57 | 1386c...4f060 |
Mar 23 05:12 AM | Sell | $1.27 | 170.79 | 8.00 | 1.37K | $10.13 | 652c8...5dc30 |
Mar 23 12:04 AM | Buy | $1.25 | 172.08 | 0.7080 | 121.83 | $0.8859 | 75330...e1d11 |
Mar 22 07:15 PM | Buy | $1.25 | 171.99 | 0.8023 | 137.98 | $1.01 | 641ec...cf17d |
Mar 22 08:11 AM | Sell | $1.25 | 172.44 | 23.00 | 3.97K | $28.74 | 35b26...dee2c |
Mar 22 12:47 AM | Buy | $1.26 | 174.52 | 2.67 | 466.09 | $3.37 | c8e5d...4da52 |
Mar 21 04:20 PM | Buy | $1.26 | 173.64 | 11.84 | 2.06K | $14.96 | 5b3f4...1c795 |
Mar 21 11:31 AM | Sell | $1.26 | 172.17 | 1.59 | 273.91 | $2.01 | d3b2b...dd5f2 |
Mar 20 08:52 PM | Buy | $1.25 | 171.37 | 29.81 | 5.11K | $37.16 | 3dceb...16956 |
Mar 20 04:38 PM | Sell | $1.24 | 176.89 | 20.00 | 3.54K | $24.80 | 7cf11...d1ff6 |
Mar 20 04:36 PM | Buy | $1.24 | 176.03 | 48.45 | 8.53K | $60.10 | 0aebd...921bf |
Mar 20 03:49 PM | Sell | $1.22 | 172.30 | 1.00 | 172.30 | $1.22 | d8a2d...68bfd |
Mar 20 01:30 PM | Sell | $1.24 | 173.79 | 24.00 | 4.17K | $29.86 | 0cf19...60481 |
Mar 20 11:20 AM | Buy | $1.24 | 175.81 | 5.03 | 884.04 | $6.23 | ab2de...ec166 |
Mar 20 10:20 AM | Buy | $1.24 | 175.48 | 0.2655 | 46.60 | $0.3296 | 144a4...04c95 |
Mar 20 06:33 AM | Sell | $1.22 | 175.93 | 22.00 | 3.87K | $26.89 | fc3f0...86c7b |
Mar 20 04:47 AM | Sell | $1.21 | 177.29 | 0.3000 | 53.19 | $0.3622 | 8e407...9710c |
Mar 20 03:18 AM | Sell | $1.21 | 177.39 | 1.23 | 218.92 | $1.50 | d86f1...83108 |
Mar 20 02:45 AM | Buy | $1.21 | 176.71 | 26.62 | 4.70K | $32.09 | 7f5cc...062e6 |
