Stable Metal

Stable Metal Price (STBL)

Date	Market	Type	Price (USD)	Price	STBL	2nd ASSET	Total	TXN
Mar 23 02:35 PM	STBL / TON	Sell	$0.0₂7538	0.0₂5807 TON	1.00K	5.81 TON	$7.54	67600...4341d
Mar 23 02:34 PM	STBL / TON	Sell	$0.0₂7569	0.0₂5831 TON	1.00K	5.83 TON	$7.57	1386c...4f060
Mar 23 05:12 AM	STBL / TON	Buy	$0.0₂7413	0.0₂5856 TON	1.37K	8.00 TON	$10.13	652c8...5dc30
Mar 23 12:04 AM	STBL / TON	Sell	$0.0₂7272	0.0₂5812 TON	121.83	0.7080 TON	$0.8859	75330...e1d11
Mar 22 07:15 PM	STBL / TON	Sell	$0.0₂7294	0.0₂5815 TON	137.98	0.8023 TON	$1.01	641ec...cf17d
Mar 22 08:11 AM	STBL / TON	Buy	$0.0₂7247	0.0₂5800 TON	3.97K	23.00 TON	$28.74	35b26...dee2c
Mar 22 12:47 AM	STBL / GRAM	Buy	$0.0₂7172	4.16 GRAM	466.09	1.94K GRAM	$3.34	5915a...7db43
Mar 22 12:47 AM	STBL / TON	Sell	$0.0₂7234	0.0₂5731 TON	466.09	2.67 TON	$3.37	c8e5d...4da52
Mar 21 04:20 PM	STBL / TON	Sell	$0.0₂7274	0.0₂5759 TON	2.06K	11.84 TON	$14.96	5b3f4...1c795
Mar 21 11:31 AM	STBL / GRAM	Sell	$0.0₂6430	4.06 GRAM	273.91	1.11K GRAM	$1.76	65048...66fdc
Mar 21 11:31 AM	STBL / TON	Buy	$0.0₂7330	0.0₂5809 TON	273.91	1.59 TON	$2.01	d3b2b...dd5f2
Mar 21 08:35 AM	STBL / GRAM	Sell	$0.0₂6840	4.32 GRAM	379.87	1.64K GRAM	$2.60	16e7b...95754
Mar 21 08:35 AM	STBL / HYDRA	Buy	$0.0₂7363	0.0293 HYDRA	379.87	11.14 HYDRA	$2.80	b6a23...8adb4
Mar 20 08:52 PM	STBL / TON	Sell	$0.0₂7276	0.0₂5836 TON	5.11K	29.81 TON	$37.16	3dceb...16956
Mar 20 04:38 PM	STBL / TON	Buy	$0.0₂7011	0.0₂5654 TON	3.54K	20.00 TON	$24.80	7cf11...d1ff6
Mar 20 04:36 PM	STBL / TON	Sell	$0.0₂7046	0.0₂5681 TON	8.53K	48.45 TON	$60.10	0aebd...921bf
Mar 20 03:49 PM	STBL / TON	Buy	$0.0₂7103	0.0₂5804 TON	172.30	1.00 TON	$1.22	d8a2d...68bfd
Mar 20 02:05 PM	STBL / USD₮	Sell	$0.0₂7286	0.0₂7286 USD₮	100.00	0.7286 USD₮	$0.7286	7b2a0...d7603
Mar 20 01:30 PM	STBL / TON	Buy	$0.0₂7159	0.0₂5755 TON	4.17K	24.00 TON	$29.86	0cf19...60481
Mar 20 11:20 AM	STBL / TON	Sell	$0.0₂7052	0.0₂5689 TON	884.04	5.03 TON	$6.23	ab2de...ec166
Mar 20 10:20 AM	STBL / TON	Sell	$0.0₂7075	0.0₂5699 TON	46.60	0.2655 TON	$0.3296	144a4...04c95
Mar 20 06:33 AM	STBL / TON	Buy	$0.0₂6947	0.0₂5685 TON	3.87K	22.00 TON	$26.89	fc3f0...86c7b
Mar 20 04:47 AM	STBL / TON	Buy	$0.0₂6810	0.0₂5641 TON	53.19	0.3000 TON	$0.3622	8e407...9710c
Mar 20 03:18 AM	STBL / GRAM	Sell	$0.0₂7141	4.12 GRAM	218.92	901.52 GRAM	$1.56	e0ba0...7b582
Mar 20 03:18 AM	STBL / TON	Buy	$0.0₂6836	0.0₂5638 TON	218.92	1.23 TON	$1.50	d86f1...83108
Mar 20 02:45 AM	STBL / TON	Sell	$0.0₂6824	0.0₂5659 TON	4.70K	26.62 TON	$32.09	7f5cc...062e6
Mar 20 02:40 AM	STBL / TON	Buy	$0.0₂6927	0.0₂5738 TON	222.74	1.28 TON	$1.54	12eb7...35536
Mar 20 02:40 AM	STBL / HYDRA	Sell	$0.0₂7018	0.0289 HYDRA	222.74	6.45 HYDRA	$1.56	85314...b9011
Mar 19 09:56 PM	STBL / TON	Buy	$0.0₂7038	0.0₂5732 TON	295.52	1.69 TON	$2.08	2f512...4d797
Mar 19 09:56 PM	STBL / HYDRA	Sell	$0.0₂7333	0.0297 HYDRA	295.52	8.78 HYDRA	$2.17	cc61d...674c2
Mar 19 09:53 PM	STBL / TON	Sell	$0.0₂7177	0.0₂5842 TON	12.31K	71.92 TON	$88.35	3638b...68ca2
Mar 19 07:45 PM	STBL / ANON	Buy	$0.0₂7321	17.68 ANON	210.40	3.72K ANON	$1.54	eb92d...88e0a
Mar 19 07:45 PM	STBL / TON	Sell	$0.0₂7423	0.0₂5990 TON	210.40	1.26 TON	$1.56	c3732...3f71e
Mar 19 04:49 PM	STBL / TON	Sell	$0.0₂7466	0.0₂6086 TON	7.53K	45.82 TON	$56.22	b9c11...7eb02
Mar 19 04:49 PM	STBL / TON	Sell	$0.0₂7620	0.0₂6212 TON	2.49K	15.50 TON	$19.01	dc62c...931d6
Mar 19 04:49 PM	STBL / TON	Sell	$0.0₂7672	0.0₂6254 TON	785.59	4.91 TON	$6.03	12ce8...111f1
Mar 19 04:49 PM	STBL / TON	Buy	$0.0₂7567	0.0₂6168 TON	9.95K	61.39 TON	$75.31	e8d54...74b85
Mar 19 04:49 PM	STBL / TON	Buy	$0.0₂7376	0.0₂6013 TON	2.49K	15.00 TON	$18.40	f12a4...2276c
Mar 19 04:49 PM	STBL / HYDRA	Buy	$0.0₂7251	0.0291 HYDRA	785.59	22.89 HYDRA	$5.70	5c222...824f5
Mar 19 04:18 PM	STBL / TON	Sell	$0.0₂7407	0.0₂5985 TON	2.70K	16.15 TON	$19.99	43393...c8d07
Mar 19 04:18 PM	STBL / TON	Buy	$0.0₂7397	0.0₂5977 TON	5.86K	35.00 TON	$43.32	358e5...ffa00
Mar 19 04:18 PM	STBL / TON	Buy	$0.0₂7271	0.0₂5875 TON	2.70K	15.85 TON	$19.62	0fb19...e4c9f
Mar 19 11:35 AM	STBL / TON	Sell	$0.0₂7332	0.0₂5858 TON	3.80K	22.24 TON	$27.83	9b8a8...4cd4f
Mar 19 07:53 AM	STBL / JVT	Sell	$0.00	0.3116 JVT	67.08	20.91 JVT	$0.00	0c111...96745
Mar 19 07:52 AM	STBL / TON	Sell	$0.0₂7577	0.0₂5976 TON	6.09K	36.37 TON	$46.11	c1317...26ed8
Mar 19 07:52 AM	STBL / TON	Sell	$0.0₂7711	0.0₂6082 TON	2.57K	15.65 TON	$19.84	49840...96a11
Mar 19 07:52 AM	STBL / TON	Buy	$0.0₂7607	0.0₂6000 TON	11.73K	70.36 TON	$89.21	ae4ac...b8e3d
Mar 19 07:52 AM	STBL / TON	Buy	$0.0₂7391	0.0₂5829 TON	2.57K	15.00 TON	$19.02	369bf...40718
Mar 19 06:19 AM	STBL / TON	Buy	$0.0₂7349	0.0₂5760 TON	3.47K	20.00 TON	$25.52	863d3...9ed87
Mar 19 06:16 AM	STBL / TON	Sell	$0.0₂7333	0.0₂5739 TON	4.19K	24.05 TON	$30.73	ad32e...46739
Mar 19 02:12 AM	STBL / TON	Sell	$0.0₂7515	0.0₂5790 TON	233.87	1.35 TON	$1.76	03922...66cde
Mar 18 11:00 PM	STBL / GRAM	Buy	$0.0₂8043	4.15 GRAM	188.04	780.44 GRAM	$1.51	1d173...3f95e
Mar 18 11:00 PM	STBL / HYDRA	Sell	$0.0₂6995	0.0281 HYDRA	188.04	5.28 HYDRA	$1.32	5b2f6...73a1e
Mar 18 09:42 PM	STBL / TON	Sell	$0.0₂7537	0.0₂5800 TON	659.90	3.83 TON	$4.97	287dd...0399c
Mar 18 09:34 PM	STBL / TON	Sell	$0.0₂7566	0.0₂5820 TON	1.06K	6.17 TON	$8.02	13798...3d93d
Mar 18 09:01 PM	STBL / TON	Sell	$0.0₂7569	0.0₂5836 TON	359.23	2.10 TON	$2.72	3ae18...43f90
Mar 18 09:01 PM	STBL / HYDRA	Buy	$0.0₂6970	0.0280 HYDRA	359.23	10.06 HYDRA	$2.50	49b78...89ab6
Mar 18 08:52 PM	STBL / TON	Sell	$0.0₂7612	0.0₂5872 TON	2.73K	16.01 TON	$20.75	cbb7d...61c65
Mar 18 08:52 PM	STBL / TON	Buy	$0.0₂7586	0.0₂5853 TON	6.90K	40.39 TON	$52.36	0ec1f...aa883
Mar 18 08:52 PM	STBL / TON	Buy	$0.0₂7442	0.0₂5741 TON	2.73K	15.65 TON	$20.29	11529...7886c
Mar 18 07:11 PM	STBL / ANON	Sell	$0.0₂7609	17.67 ANON	253.98	4.49K ANON	$1.93	d2c84...32a82
Mar 18 07:11 PM	STBL / TON	Buy	$0.0₂7399	0.0₂5708 TON	253.98	1.45 TON	$1.88	0d14b...753b6
Mar 18 06:59 PM	STBL / TON	Buy	$0.0₂7390	0.0₂5705 TON	28.83	0.1644 TON	$0.2130	307d9...2ce2b
Mar 18 06:30 PM	STBL / TON	Buy	$0.0₂7419	0.0₂5703 TON	77.82	0.4438 TON	$0.5774	04baf...c7b49
Mar 18 06:30 PM	STBL / USD₮	Sell	$0.0₂7804	0.0₂7804 USD₮	77.82	0.6073 USD₮	$0.6073	95e39...690c3
Mar 18 03:08 PM	STBL / TON	Sell	$0.0₂7349	0.0₂5680 TON	500.77	2.84 TON	$3.68	81449...b1d89
Mar 18 02:44 PM	STBL / TON	Buy	$0.0₂7401	0.0₂5707 TON	638.56	3.64 TON	$4.73	093ce...bad68
Mar 18 02:44 PM	STBL / HYDRA	Sell	$0.0₂7664	0.0283 HYDRA	638.56	18.05 HYDRA	$4.89	ad326...4f0e0
Mar 18 02:44 PM	STBL / TON	Sell	$0.0₂7505	0.0₂5786 TON	10.13K	58.64 TON	$76.06	083a4...e1d7e
Mar 18 02:34 PM	STBL / TON	Buy	$0.0₂7661	0.0₂5885 TON	4.08K	24.01 TON	$31.26	6b3f4...9b1a5
Mar 18 02:32 PM	STBL / TRIBE	Buy	$0.0₂7012	67.35 TRIBE	301.36	20.30K TRIBE	$2.11	72b46...71f2a
Mar 18 02:32 PM	STBL / GRAM	Sell	$0.0₂8090	4.17 GRAM	301.36	1.26K GRAM	$2.44	439ee...d718e
Mar 18 01:26 PM	STBL / TRIBE	Buy	$0.0₂6332	60.51 TRIBE	1.72K	103.89K TRIBE	$10.87	9fb77...c257e
Mar 18 01:26 PM	STBL / TON	Sell	$0.0₂7637	0.0₂5828 TON	1.72K	10.00 TON	$13.11	2f4a9...f968b
Mar 18 01:26 PM	STBL / TRIBE	Sell	$0.0₂6843	65.40 TRIBE	3.16K	206.78K TRIBE	$21.64	09ecf...2905c
Mar 18 01:26 PM	STBL / TON	Buy	$0.0₂7456	0.0₂5691 TON	16.38K	93.20 TON	$122.13	79bd5...52ccd
Mar 18 01:26 PM	STBL / TON	Sell	$0.0₂7578	0.0₂5783 TON	26.84K	155.19 TON	$203.36	30178...65a5c
Mar 18 11:36 AM	STBL / RAFF	Buy	$0.0₂7701	0.2942 RAFF	20.74	6.10 RAFF	$0.1597	a69ca...6fb01
Mar 18 11:36 AM	STBL / TON	Sell	$0.0₂8111	0.0₂6100 TON	20.74	0.1265 TON	$0.1682	62ba7...7ecfe
Mar 18 11:33 AM	STBL / TON	Sell	$0.0₂8167	0.0₂6131 TON	2.41K	14.79 TON	$19.71	8f575...55f50
Mar 18 11:33 AM	STBL / TON	Sell	$0.0₂8275	0.0₂6211 TON	3.94K	24.44 TON	$32.56	a2208...58aef
Mar 18 11:33 AM	STBL / TON	Buy	$0.0₂8269	0.0₂6207 TON	6.70K	41.60 TON	$55.42	b2618...5874e
Mar 18 11:33 AM	STBL / TON	Buy	$0.0₂8115	0.0₂6092 TON	2.41K	14.70 TON	$19.58	78561...2270d
Mar 18 11:15 AM	STBL / TON	Sell	$0.0₂8079	0.0₂6060 TON	2.33K	14.09 TON	$18.79	ea2fa...32c1c
Mar 18 11:14 AM	STBL / TON	Sell	$0.0₂8193	0.0₂6147 TON	4.65K	28.58 TON	$38.10	1c11f...df472
Mar 18 11:14 AM	STBL / TON	Sell	$0.0₂8314	0.0₂6238 TON	2.49K	15.55 TON	$20.73	e4bf0...d9a3b
Mar 18 11:14 AM	STBL / TON	Buy	$0.0₂8227	0.0₂6173 TON	10.07K	62.16 TON	$82.85	8642a...ecb0a
Mar 18 11:14 AM	STBL / TON	Buy	$0.0₂8018	0.0₂6016 TON	2.49K	15.00 TON	$19.99	96317...0f01c
Mar 18 11:07 AM	STBL / TON	Sell	$0.0₂7938	0.0₂5957 TON	95.11	0.5665 TON	$0.7550	aa67c...df4ce
Mar 18 10:59 AM	STBL / ANON	Buy	$0.0₂7833	17.76 ANON	250.85	4.46K ANON	$1.96	33306...e8751
Mar 18 10:59 AM	STBL / HYDRA	Sell	$0.0₂8068	0.0296 HYDRA	250.85	7.42 HYDRA	$2.02	a1626...8daa8
Mar 18 08:15 AM	STBL / TON	Buy	$0.0₂8025	0.0₂5986 TON	110.12	0.6591 TON	$0.8836	ac0c8...443f0
Mar 18 08:13 AM	STBL / TON	Buy	$0.0₂8018	0.0₂5982 TON	227.31	1.36 TON	$1.82	0536c...5076a
Mar 18 07:23 AM	STBL / TON	Sell	$0.0₂8007	0.0₂5962 TON	994.10	5.93 TON	$7.96	30569...e91af
Mar 18 07:08 AM	STBL / HYDRA	Sell	$0.0₂8215	0.0301 HYDRA	94.19	2.84 HYDRA	$0.7737	012b6...48f5a
Mar 18 07:08 AM	STBL / HYDRA	Buy	$0.0₂7883	0.0289 HYDRA	994.10	28.73 HYDRA	$7.84	b6388...3ba78
Mar 18 07:08 AM	STBL / TON	Sell	$0.0₂8172	0.0₂6081 TON	8.70K	52.87 TON	$71.05	8a471...7bc98
Mar 18 07:07 AM	STBL / TRIBE	Buy	$0.0₂8043	74.93 TRIBE	704.60	52.80K TRIBE	$5.67	b4019...b166f
Mar 18 07:07 AM	STBL / GRAM	Buy	$0.0₂8036	4.11 GRAM	526.85	2.16K GRAM	$4.23	3e17b...edffb
Mar 18 07:07 AM	STBL / TON	Buy	$0.0₂8123	0.0₂6044 TON	14.13K	85.41 TON	$114.79	771f4...6b5b3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Stable Metal (STBL)?

The current price for Stable Metal (STBL) on the Ton chain is $0.0₂7538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stable Metal (STBL)?

The Fully Diluted Valuation (FDV) of Stable Metal (STBL) is $7.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stable Metal (STBL)?

You can buy Stable Metal on decentralized exchanges (DEXes) on the Ton chain. Check the Stable Metal Liquidity pools to see all available STBL trading pairs and choose the pool with the best liquidity.

What is Stable Metal (STBL) liquidity?

The total liquidity for Stable Metal (STBL) across all pools on Ton is $9.27K. Liquidity is spread across pools, providing traders with multiple options for swapping STBL.

What is STBL, Stable Metal?

Stable Metal (STBL) is a cryptocurrency token deployed on the Ton blockchain. The current value of STBL is $0.0₂7538. Visit the Description tab for more details about this project.

How to trade STBL?

You can buy or sell STBL on the Ton chain through any of available STBL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stable Metal

Stable Metal is an innovative project that bridges the gap between blockchain technology and the industrial sector. The primary aim of this initiative is to establish a metal remelting facility in Europe, enhancing efficiency and sustainability in the metal industry. By leveraging blockchain and NFT technology, Stable Metal empowers cryptocurrency holders to actively participate in the development of a metal exchange. This unique approach not only democratizes access to the metal market but also integrates modern technological advancements into traditional industries. The project focuses on creating a transparent and secure environment for transactions, ensuring that all participants can engage confidently. With the potential to revolutionize how metals are traded, Stable Metal positions itself as a forward-thinking player in the evolving landscape of industrial applications. In summary, Stable Metal offers a distinctive opportunity for investors and users alike to be part of a transformative venture that combines blockchain with the industrial sector, paving the way for a more connected and efficient marketplace.

Stable Metal (STBL)

Token Statistics

Price Changes

Recent Transactions

Stable Metal

About Stable Metal