![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/COCOON Pool
The live TON/COCOON price today is $1.30, with a 24-hour trading volume of $273.48. This pair has changed 3.98% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $273.48
- 24h Buy Volume
- $231.69
- 24h Sell Volume
- $41.79
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.67%
- 24 Hours
- 3.98%
Tokens in this pool
Toncoin (TON) Cocoon (COCOON)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/Baby Goat on DedustRecent Transactions
- : 3182441407 TON for -4980000000000 COCOON
- : 136291236445 TON for -209186942500840 COCOON
- : 29799652179 TON for -44705180947186 COCOON
- : -10000000000 TON for 14663755357193 COCOON
- : 13682225027 TON for -20459832000000 COCOON
- : -23300000000 TON for 34192995522235 COCOON
- : -67357411453 TON for 100073926983188 COCOON
- : -800000000 TON for 1199593219884 COCOON
- : 1823081740 TON for -2788800000000 COCOON
- : -22000000000 TON for 33075574763183 COCOON
TON / COCOON
TON/COCOON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (COCOON) | TON | COCOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:53 PM | Buy | $1.30 | 1.56K | 3.18 | 4.98K | $4.15 | bb26a...06ba8 |
Mar 23 10:52 AM | Buy | $1.27 | 1.53K | 136.29 | 209.19K | $172.90 | 008c6...f0cbc |
Mar 23 06:26 AM | Buy | $1.26 | 1.50K | 29.80 | 44.71K | $37.54 | 3b3d6...3ccc4 |
Mar 23 04:51 AM | Sell | $1.26 | 1.47K | 10.00 | 14.66K | $12.60 | 89ae1...7418d |
Mar 22 10:04 PM | Buy | $1.25 | 1.50K | 13.68 | 20.46K | $17.10 | 67d11...bffd3 |
Mar 22 07:23 PM | Sell | $1.25 | 1.47K | 23.30 | 34.19K | $29.19 | cdf89...f9340 |
Mar 22 04:24 PM | Sell | $1.26 | 1.49K | 67.36 | 100.07K | $84.91 | 6e770...40f03 |
Mar 22 02:00 PM | Sell | $1.26 | 1.50K | 0.8000 | 1.20K | $1.01 | 64ccd...56a1b |
Mar 22 01:11 PM | Buy | $1.26 | 1.53K | 1.82 | 2.79K | $2.29 | aca5c...04961 |
Mar 22 12:20 PM | Sell | $1.25 | 1.50K | 22.00 | 33.08K | $27.56 | f3a11...1726c |
Mar 22 09:54 AM | Sell | $1.25 | 1.52K | 45.00 | 68.28K | $56.20 | 6ac81...79cd4 |
Mar 21 10:33 PM | Sell | $1.26 | 1.53K | 20.00 | 30.62K | $25.25 | b5364...2bd2b |
Mar 21 09:55 PM | Sell | $1.26 | 1.54K | 13.01 | 20.01K | $16.43 | 6be38...4a098 |
Mar 21 06:37 PM | Buy | $1.26 | 1.57K | 12.63 | 19.82K | $15.98 | 25b26...eb183 |
Mar 21 01:21 PM | Buy | $1.26 | 1.56K | 9.60 | 15.02K | $12.14 | 8df54...b399b |
Mar 21 01:06 PM | Buy | $1.27 | 1.56K | 6.38 | 9.96K | $8.08 | d7bd5...ad8d5 |
Mar 21 01:02 PM | Buy | $1.27 | 1.56K | 6.39 | 9.96K | $8.10 | 75911...40fbb |
Mar 21 12:59 PM | Buy | $1.27 | 1.55K | 11.45 | 17.79K | $14.50 | 8288f...2c86c |
Mar 21 12:58 PM | Buy | $1.27 | 1.55K | 7.07 | 10.96K | $8.95 | e1ba6...5905c |
Mar 21 12:54 PM | Buy | $1.27 | 1.54K | 22.78 | 35.17K | $28.84 | 7d45b...31ee6 |
