Teleclaw (Teleclaw)
The live Teleclaw price today is $0.032486, with a 24-hour trading volume of $2.94K. Teleclaw has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.032486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.22M
- 24h Volume
- $2.94K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/Teleclaw on DedustRecent Transactions
- : -64716564844310 Teleclaw for 12408712315 TON
- : -403142609621244 Teleclaw for 79608386151 TON
- : 74036922699475 Teleclaw for -15000000000 TON
- : -66387349611709 Teleclaw for 13376447702 TON
- : -66387349611708 Teleclaw for 13490240817 TON
- : -44258233074472 Teleclaw for 9057418753 TON
- : -59010977432629 Teleclaw for 12157007589 TON
- : -94238674231427 Teleclaw for 19607474850 TON
- : 241397143155786 Teleclaw for -50000000000 TON
- : 3869682699940 Teleclaw for -788941822 TON
Teleclaw
Teleclaw Price (Teleclaw)
| Date | Market | Type | Price (USD) | Price | Teleclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:44 PM | Teleclaw / TON | Sell | $0.032486 | 0.031918 TON | 64.72K | 12.41 TON | $16.09 | 2eaf2...2edbd |
Mar 23 02:42 PM | Teleclaw / TON | Sell | $0.032561 | 0.031975 TON | 403.14K | 79.61 TON | $103.23 | d1060...7c3f4 |
Mar 23 02:31 PM | Teleclaw / TON | Buy | $0.032630 | 0.032027 TON | 74.04K | 15.00 TON | $19.47 | d4e3d...e4093 |
Mar 23 02:24 PM | Teleclaw / TON | Sell | $0.032622 | 0.032015 TON | 66.39K | 13.38 TON | $17.40 | fae6c...ef834 |
Mar 23 02:24 PM | Teleclaw / TON | Sell | $0.032644 | 0.032033 TON | 66.39K | 13.49 TON | $17.55 | 77d33...f5642 |
Mar 23 02:23 PM | Teleclaw / TON | Sell | $0.032663 | 0.032047 TON | 44.26K | 9.06 TON | $11.79 | c2680...3b1df |
Mar 23 02:23 PM | Teleclaw / TON | Sell | $0.032681 | 0.032061 TON | 59.01K | 12.16 TON | $15.82 | fd615...43737 |
Mar 23 02:13 PM | Teleclaw / TON | Sell | $0.032709 | 0.032081 TON | 94.24K | 19.61 TON | $25.53 | 3bf01...91785 |
Mar 23 01:10 PM | Teleclaw / TON | Buy | $0.032707 | 0.032072 TON | 241.40K | 50.00 TON | $65.34 | 89318...71efa |
Mar 23 01:08 PM | Teleclaw / TON | Buy | $0.032665 | 0.032039 TON | 3.87K | 0.7889 TON | $1.03 | c3448...eb5ef |
Mar 23 01:06 PM | Teleclaw / TON | Sell | $0.032691 | 0.032059 TON | 232.69K | 47.91 TON | $62.60 | 56ef4...3050e |
Mar 23 01:06 PM | Teleclaw / TON | Buy | $0.032702 | 0.032068 TON | 241.81K | 50.00 TON | $65.34 | 9184d...4e15a |
Mar 23 01:06 PM | Teleclaw / TON | Sell | $0.032656 | 0.032033 TON | 50.11K | 10.18 TON | $13.31 | 5dbbf...5d3a3 |
Mar 23 01:06 PM | Teleclaw / TON | Buy | $0.032638 | 0.032019 TON | 234.57K | 47.35 TON | $61.87 | 01b97...a9de5 |
Mar 23 12:46 PM | Teleclaw / TON | Buy | $0.032549 | 0.031957 TON | 255.52K | 50.00 TON | $65.12 | f54e3...af5ef |
Mar 23 12:04 PM | Teleclaw / TON | Buy | $0.032490 | 0.031924 TON | 15.07K | 2.90 TON | $3.75 | 876f0...fc725 |
Mar 23 12:02 PM | Teleclaw / TON | Buy | $0.032489 | 0.031921 TON | 10.06K | 1.93 TON | $2.50 | d9e59...8ac92 |
Mar 23 08:48 AM | Teleclaw / TON | Sell | $0.032403 | 0.031911 TON | 3.98K | 0.7612 TON | $0.9572 | c4e6e...1da79 |
Mar 23 07:47 AM | Teleclaw / TON | Buy | $0.032411 | 0.031915 TON | 48.57K | 9.30 TON | $11.71 | 03079...da4c0 |
Mar 23 07:36 AM | Teleclaw / TON | Buy | $0.032366 | 0.031890 TON | 164.03K | 31.00 TON | $38.81 | c25ec...58a93 |
Mar 23 05:43 AM | Teleclaw / TON | Sell | $0.032378 | 0.031878 TON | 137.55K | 25.82 TON | $32.70 | df74a...2a46a |
Mar 23 02:40 AM | Teleclaw / TON | Sell | $0.032401 | 0.031907 TON | 111.42K | 21.24 TON | $26.74 | 40b8a...75819 |
Mar 23 02:38 AM | Teleclaw / TON | Sell | $0.032430 | 0.031930 TON | 81.13K | 15.65 TON | $19.71 | e6e47...ccdb5 |
Mar 23 02:38 AM | Teleclaw / TON | Buy | $0.032375 | 0.031887 TON | 530.18K | 100.00 TON | $125.90 | 27939...84122 |
Mar 23 02:38 AM | Teleclaw / TON | Buy | $0.032288 | 0.031817 TON | 81.78K | 14.86 TON | $18.70 | a6944...6d5bc |
Mar 23 01:34 AM | Teleclaw / TON | Buy | $0.032261 | 0.031805 TON | 27.71K | 5.00 TON | $6.26 | 30800...4cef1 |
Mar 23 12:41 AM | Teleclaw / TON | Sell | $0.032282 | 0.031827 TON | 304.70K | 55.64 TON | $69.53 | c1f01...ee5c1 |
Mar 22 10:13 PM | Teleclaw / TON | Buy | $0.032322 | 0.031858 TON | 107.69K | 20.00 TON | $25.00 | fab00...02dd1 |
Mar 22 10:11 PM | Teleclaw / TON | Sell | $0.032294 | 0.031836 TON | 137.55K | 25.24 TON | $31.55 | 3191a...fcf99 |
Mar 22 08:40 PM | Teleclaw / TON | Buy | $0.032320 | 0.031857 TON | 26.93K | 5.00 TON | $6.25 | 47e5f...b7335 |
Mar 22 08:40 PM | Teleclaw / TON | Buy | $0.032297 | 0.031839 TON | 135.99K | 25.00 TON | $31.23 | 185f7...f0b32 |
Mar 22 08:39 PM | Teleclaw / TON | Buy | $0.032271 | 0.031819 TON | 41.24K | 7.50 TON | $9.36 | 7ab0a...00941 |
Mar 22 08:37 PM | Teleclaw / TON | Buy | $0.032261 | 0.031812 TON | 27.61K | 5.00 TON | $6.24 | 5539f...1cefb |
Mar 22 08:36 PM | Teleclaw / TON | Buy | $0.032254 | 0.031806 TON | 27.70K | 5.00 TON | $6.24 | 133bd...2067d |
Mar 22 08:35 PM | Teleclaw / TON | Buy | $0.032242 | 0.031797 TON | 55.68K | 10.00 TON | $12.48 | 1542e...56563 |
Mar 22 08:33 PM | Teleclaw / TON | Buy | $0.032231 | 0.031788 TON | 27.98K | 5.00 TON | $6.24 | 44981...4bc1d |
Mar 22 08:33 PM | Teleclaw / TON | Buy | $0.032209 | 0.031770 TON | 141.32K | 25.00 TON | $31.21 | d0610...51c78 |
Mar 22 08:32 PM | Teleclaw / TON | Buy | $0.032186 | 0.031752 TON | 28.55K | 5.00 TON | $6.24 | 935a0...d2608 |
Mar 22 08:31 PM | Teleclaw / TON | Buy | $0.032164 | 0.031734 TON | 51.92K | 9.00 TON | $11.23 | 9cb4b...bb88e |
Mar 22 08:30 PM | Teleclaw / TON | Buy | $0.032153 | 0.031726 TON | 28.98K | 5.00 TON | $6.24 | 3f54d...5a7a0 |
Mar 22 08:30 PM | Teleclaw / TON | Sell | $0.032140 | 0.031715 TON | 7.44K | 1.28 TON | $1.59 | e6297...4811d |
Mar 22 08:29 PM | Teleclaw / TON | Buy | $0.032150 | 0.031724 TON | 5.80K | 1.00 TON | $1.25 | e94a2...b41b0 |
Mar 22 08:29 PM | Teleclaw / TON | Sell | $0.032256 | 0.031809 TON | 884.44K | 159.91 TON | $199.51 | 64fb3...cdfc4 |
Mar 22 08:20 PM | Teleclaw / TON | Buy | $0.032384 | 0.031911 TON | 52.35K | 10.00 TON | $12.48 | be16e...e66d4 |
Mar 22 08:16 PM | Teleclaw / TON | Buy | $0.032372 | 0.031898 TON | 52.69K | 10.00 TON | $12.50 | 4a704...dc39d |
Mar 22 08:14 PM | Teleclaw / TON | Sell | $0.032449 | 0.031960 TON | 642.20K | 125.86 TON | $157.27 | 97361...b4dc9 |
Mar 22 08:02 PM | Teleclaw / TON | Sell | $0.032570 | 0.032057 TON | 123.72K | 25.45 TON | $31.79 | 49ae4...cfd2f |
Mar 22 08:01 PM | Teleclaw / TON | Sell | $0.032598 | 0.032080 TON | 48.18K | 10.02 TON | $12.52 | b731b...9e3c2 |
Mar 22 05:54 PM | Teleclaw / TON | Buy | $0.032632 | 0.032094 TON | 23.88K | 5.00 TON | $6.28 | c2439...24252 |
Mar 22 05:47 PM | Teleclaw / TON | Buy | $0.032611 | 0.032078 TON | 91.44K | 19.00 TON | $23.87 | e41a7...f9633 |
Mar 22 05:38 PM | Teleclaw / TON | Buy | $0.032590 | 0.032060 TON | 48.56K | 10.00 TON | $12.57 | 79ee8...164e5 |
Mar 22 05:00 PM | Teleclaw / TON | Buy | $0.032579 | 0.032047 TON | 48.87K | 10.00 TON | $12.60 | cc860...e2be3 |
Mar 22 05:00 PM | Teleclaw / TON | Buy | $0.032563 | 0.032034 TON | 49.18K | 10.00 TON | $12.60 | 3b96d...acefe |
Mar 22 04:59 PM | Teleclaw / TON | Buy | $0.032546 | 0.032021 TON | 49.49K | 10.00 TON | $12.60 | 82a1c...b9a5c |
Mar 22 04:58 PM | Teleclaw / TON | Buy | $0.032530 | 0.032008 TON | 49.80K | 10.00 TON | $12.60 | c422e...0ab1a |
Mar 22 04:45 PM | Teleclaw / TON | Sell | $0.032531 | 0.032008 TON | 123.72K | 24.84 TON | $31.30 | bcb06...34f98 |
Mar 22 04:32 PM | Teleclaw / TON | Sell | $0.032604 | 0.032067 TON | 331.08K | 68.43 TON | $86.20 | 463cb...1a709 |
Mar 22 04:30 PM | Teleclaw / TON | Sell | $0.032662 | 0.032114 TON | 14.65K | 3.10 TON | $3.90 | 1a650...b52ae |
Mar 22 04:00 PM | Teleclaw / TON | Sell | $0.032680 | 0.032134 TON | 129.23K | 27.57 TON | $34.63 | 512a5...7e336 |
Mar 22 03:58 PM | Teleclaw / TON | Sell | $0.032747 | 0.032188 TON | 245.30K | 53.65 TON | $67.37 | ff295...436b9 |
Mar 22 03:42 PM | Teleclaw / TON | Buy | $0.032807 | 0.032231 TON | 22.41K | 5.00 TON | $6.29 | e24d2...008f9 |
Mar 22 03:25 PM | Teleclaw / TON | Buy | $0.032798 | 0.032221 TON | 44.58K | 9.90 TON | $12.47 | 88f7e...63585 |
Mar 22 03:22 PM | Teleclaw / TON | Buy | $0.032757 | 0.032188 TON | 333.75K | 73.00 TON | $91.99 | 2d7d3...1f0f5 |
Mar 22 03:22 PM | Teleclaw / TON | Buy | $0.032683 | 0.032129 TON | 75.40K | 16.05 TON | $20.23 | 61e27...1d490 |
Mar 22 03:20 PM | Teleclaw / TON | Buy | $0.032653 | 0.032106 TON | 95.00K | 20.00 TON | $25.20 | 3054f...7db5b |
Mar 22 03:17 PM | Teleclaw / TON | Sell | $0.032825 | 0.032243 TON | 1.10M | 247.42 TON | $311.70 | 3fe45...79fc7 |
Mar 22 03:17 PM | Teleclaw / TON | Buy | $0.033014 | 0.032392 TON | 209.05K | 50.00 TON | $62.99 | 6858b...708c0 |
Mar 22 03:17 PM | Teleclaw / TON | Buy | $0.032759 | 0.032190 TON | 1.11M | 243.52 TON | $306.79 | 09b58...f8a2f |
Mar 22 03:01 PM | Teleclaw / TON | Sell | $0.032603 | 0.032075 TON | 383.69K | 79.59 TON | $99.86 | 99bf6...8e919 |
Mar 22 03:01 PM | Teleclaw / TON | Buy | $0.032665 | 0.032125 TON | 93.22K | 19.80 TON | $24.84 | ed6bc...af6c1 |
Mar 22 03:01 PM | Teleclaw / TON | Buy | $0.032584 | 0.032060 TON | 386.78K | 79.64 TON | $99.92 | 54922...84c27 |
Mar 22 02:21 PM | Teleclaw / TON | Sell | $0.032642 | 0.032105 TON | 795.55K | 167.46 TON | $210.16 | cd6f9...96e26 |
Mar 22 02:21 PM | Teleclaw / TON | Buy | $0.032768 | 0.032206 TON | 154.19K | 34.00 TON | $42.67 | fc8da...4686a |
Mar 22 02:21 PM | Teleclaw / TON | Buy | $0.032601 | 0.032073 TON | 801.95K | 166.18 TON | $208.56 | 425db...c6c59 |
Mar 22 02:04 PM | Teleclaw / TON | Sell | $0.032578 | 0.032050 TON | 713.79K | 146.32 TON | $184.01 | 29df8...4e0e0 |
Mar 22 02:04 PM | Teleclaw / TON | Buy | $0.032692 | 0.032141 TON | 116.81K | 25.00 TON | $31.44 | 2d1db...1f585 |
Mar 22 02:04 PM | Teleclaw / TON | Sell | $0.032667 | 0.032121 TON | 51.66K | 10.95 TON | $13.78 | bcbcb...9d86e |
Mar 22 02:04 PM | Teleclaw / TON | Buy | $0.032568 | 0.032042 TON | 719.54K | 146.91 TON | $184.76 | d7966...7e4d3 |
Mar 22 01:37 PM | Teleclaw / TON | Buy | $0.032430 | 0.031935 TON | 129.26K | 25.00 TON | $31.40 | 7e3dd...8ee28 |
Mar 22 01:36 PM | Teleclaw / TON | Sell | $0.032418 | 0.031925 TON | 133.58K | 25.71 TON | $32.29 | 31426...af817 |
Mar 22 01:34 PM | Teleclaw / TON | Buy | $0.032443 | 0.031945 TON | 51.43K | 10.00 TON | $12.56 | 27993...bd30a |
Mar 22 01:34 PM | Teleclaw / TON | Sell | $0.032479 | 0.031973 TON | 359.18K | 70.86 TON | $89.01 | 07d56...88ded |
Mar 22 01:23 PM | Teleclaw / TON | Buy | $0.032543 | 0.032025 TON | 24.20K | 4.90 TON | $6.15 | f2499...267cf |
Mar 22 01:23 PM | Teleclaw / TON | Buy | $0.032535 | 0.032019 TON | 24.27K | 4.90 TON | $6.15 | 6a383...12b3c |
Mar 22 01:22 PM | Teleclaw / TON | Buy | $0.032527 | 0.032013 TON | 24.35K | 4.90 TON | $6.15 | c5ab3...0b744 |
Mar 22 12:24 PM | Teleclaw / TON | Sell | $0.032521 | 0.032014 TON | 111.42K | 22.43 TON | $28.09 | bf466...f9a8c |
Mar 22 12:13 PM | Teleclaw / TON | Sell | $0.032587 | 0.032066 TON | 71.00K | 14.67 TON | $18.36 | 23ea0...682e8 |
Mar 22 12:06 PM | Teleclaw / TON | Sell | $0.032607 | 0.032082 TON | 47.20K | 9.83 TON | $12.30 | 90ae9...60141 |
Mar 22 12:02 PM | Teleclaw / TON | Buy | $0.032620 | 0.032093 TON | 47.80K | 10.00 TON | $12.52 | 69965...d9d4b |
Mar 22 11:53 AM | Teleclaw / TON | Sell | $0.032607 | 0.032088 TON | 92.07K | 19.22 TON | $24.00 | 7e992...0366c |
Mar 22 11:26 AM | Teleclaw / TON | Buy | $0.032635 | 0.032109 TON | 18.97K | 4.00 TON | $5.00 | 4017a...aeb30 |
Mar 22 11:02 AM | Teleclaw / TON | Buy | $0.032619 | 0.032096 TON | 71.57K | 15.00 TON | $18.74 | 05da4...45a38 |
Mar 22 11:00 AM | Teleclaw / TON | Sell | $0.032633 | 0.032107 TON | 230.04K | 48.47 TON | $60.57 | 774db...bdf5d |
Mar 22 11:00 AM | Teleclaw / TON | Buy | $0.032670 | 0.032137 TON | 93.62K | 20.00 TON | $24.99 | e19e1...1b71a |
Mar 22 11:00 AM | Teleclaw / TON | Buy | $0.032614 | 0.032092 TON | 230.04K | 48.12 TON | $60.13 | 44b73...250b5 |
Mar 22 10:59 AM | Teleclaw / TON | Sell | $0.032573 | 0.032059 TON | 61.22K | 12.60 TON | $15.75 | 5c375...266f7 |
Mar 22 10:59 AM | Teleclaw / TON | Sell | $0.032595 | 0.032077 TON | 72.01K | 14.95 TON | $18.68 | 5b291...26565 |
Mar 22 10:50 AM | Teleclaw / TON | Buy | $0.032596 | 0.032081 TON | 120.18K | 25.00 TON | $31.19 | cd558...7dd14 |
Mar 22 10:48 AM | Teleclaw / TON | Sell | $0.032600 | 0.032084 TON | 222.83K | 46.43 TON | $57.92 | fb563...3606e |
Mar 22 10:47 AM | Teleclaw / TON | Sell | $0.032664 | 0.032135 TON | 148.56K | 31.71 TON | $39.56 | 45149...b8bf4 |
