![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/ROSE Pool
The live TON/ROSE price today is $1.30, with a 24-hour trading volume of $48.54. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $48.54
- 24h Buy Volume
- $48.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) Rosecoin (ROSE)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮TON/ANONTON/SweepATF/TONUSD₮/JETTONWEB3/USD₮tsTON/USD₮TON/OnlyfansTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/DOGS on DedustTON/NOT on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Baby Goat on DedustRecent Transactions
- : 37453572964 TON for -1600346880328 ROSE
- : 6039850 TON for -253661596 ROSE
- : -30000000 TON for 1253661596 ROSE
- : 5005249091 TON for -209735284512 ROSE
- : 1436089318 TON for -60000000000 ROSE
- : -55570549534 TON for 2368532086840 ROSE
- : 20809214742 TON for -905641704467 ROSE
- : -48000000000 TON for 2105298702004 ROSE
- : -20000000000 TON for 905641704467 ROSE
- : -10000000000 TON for 463305804783 ROSE
TON / ROSE
TON/ROSE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (ROSE) | TON | ROSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:38 PM | Buy | $1.30 | 42.73 | 37.45 | 1.60K | $48.54 | 21f77...48cc4 |
Mar 22 02:04 AM | Buy | $1.26 | 42.00 | 0.026040 | 0.2537 | $0.027585 | 0b464...00a27 |
Mar 22 02:03 AM | Sell | $1.26 | 41.79 | 0.0300 | 1.25 | $0.0377 | 4ae95...ec622 |
Mar 22 12:45 AM | Buy | $1.26 | 41.90 | 5.01 | 209.74 | $6.31 | 832e2...a5f1c |
Mar 21 11:20 AM | Buy | $1.26 | 41.78 | 1.44 | 60.00 | $1.81 | be4ec...f0c49 |
Mar 21 06:28 AM | Sell | $1.26 | 42.62 | 55.57 | 2.37K | $69.90 | 93b0f...9ebea |
Mar 20 12:13 PM | Buy | $1.25 | 43.52 | 20.81 | 905.64 | $25.95 | 23073...d5823 |
Mar 20 12:13 PM | Sell | $1.25 | 43.86 | 48.00 | 2.11K | $59.86 | b73f7...a859d |
Mar 20 12:13 PM | Sell | $1.25 | 45.28 | 20.00 | 905.64 | $24.94 | 0b89a...74ec9 |
Mar 20 12:13 AM | Sell | $1.23 | 46.33 | 10.00 | 463.31 | $12.26 | ce475...f7fb3 |
Mar 19 08:41 PM | Buy | $1.23 | 45.66 | 51.22 | 2.34K | $63.15 | 4839a...4f54f |
Mar 19 08:41 PM | Sell | $1.23 | 44.59 | 12.00 | 535.04 | $14.79 | ab3d7...293c6 |
Mar 19 08:41 PM | Sell | $1.23 | 45.94 | 50.90 | 2.34K | $62.75 | a0ab6...f546a |
Mar 19 03:39 PM | Buy | $1.24 | 47.02 | 12.76 | 600.00 | $15.80 | 140df...fda5c |
Mar 19 11:25 AM | Buy | $1.25 | 46.70 | 1.47 | 68.82 | $1.85 | 9dbb9...9bf2d |
Mar 18 07:49 PM | Sell | $1.30 | 46.69 | 11.59 | 541.07 | $15.03 | e5519...2d440 |
Mar 18 04:04 PM | Buy | $1.31 | 46.92 | 11.91 | 559.00 | $15.59 | 5a8b2...242e2 |
Mar 18 12:48 PM | Buy | $1.31 | 46.31 | 15.12 | 700.00 | $19.85 | 8c6d6...40f6d |
Mar 18 10:01 AM | Sell | $1.34 | 45.80 | 2.35 | 107.82 | $3.16 | a7bc7...47dc8 |
Mar 18 10:00 AM | Sell | $1.34 | 45.97 | 5.59 | 256.99 | $7.50 | 5920b...1d312 |
