![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/JETTON Pool
The live TON/JETTON price today is $1.31, with a 24-hour trading volume of $615.13. This pair has changed 4.49% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.31
- 24h Volume
- $615.13
- 24h Buy Volume
- $537.02
- 24h Sell Volume
- $78.11
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.82%
- 24 Hours
- 4.49%
Tokens in this pool
Toncoin (TON) JetTon (JETTON)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -10380437415 TON for 364435712561 JETTON
- : 36383454175 TON for -1281435644791 JETTON
- : 41535382462 TON for -1455000000000 JETTON
- : 45222097813 TON for -1574666079024 JETTON
- : -4321925005 TON for 149318827240 JETTON
- : 45221024960 TON for -1565765024445 JETTON
- : 26710541848 TON for -920278292444 JETTON
- : -9260000000 TON for 317068174128 JETTON
- : 57476728088 TON for -1971377519069 JETTON
- : 9233436055 TON for -315251071148 JETTON
TON / JETTON
TON/JETTON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (JETTON) | TON | JETTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:06 PM | Sell | $1.31 | 35.11 | 10.38 | 364.44 | $13.56 | d5392...d7801 |
Mar 23 01:50 PM | Buy | $1.31 | 35.22 | 36.38 | 1.28K | $47.54 | 52a49...83a3f |
Mar 23 12:49 PM | Buy | $1.30 | 35.03 | 41.54 | 1.46K | $54.12 | 88e6b...94bd8 |
Mar 23 12:45 PM | Buy | $1.30 | 34.82 | 45.22 | 1.57K | $58.89 | 9b450...c6180 |
Mar 23 12:36 PM | Sell | $1.30 | 34.55 | 4.32 | 149.32 | $5.61 | fe92b...aae39 |
Mar 23 12:34 PM | Buy | $1.30 | 34.62 | 45.22 | 1.57K | $58.70 | 3655b...27c26 |
Mar 23 12:24 PM | Buy | $1.30 | 34.45 | 26.71 | 920.28 | $34.69 | bece4...22ec0 |
Mar 23 11:54 AM | Sell | $1.30 | 34.24 | 9.26 | 317.07 | $11.99 | 90237...56975 |
Mar 23 11:28 AM | Buy | $1.30 | 34.30 | 57.48 | 1.97K | $74.63 | be553...e132b |
Mar 23 11:22 AM | Buy | $1.30 | 34.14 | 9.23 | 315.25 | $11.98 | b47f3...0cb00 |
Mar 23 11:06 AM | Buy | $1.28 | 34.00 | 52.62 | 1.79K | $67.37 | 4386e...89f0b |
Mar 23 11:06 AM | Buy | $1.28 | 33.80 | 34.72 | 1.17K | $44.40 | 9edf5...e6216 |
Mar 23 09:34 AM | Buy | $1.26 | 33.69 | 9.52 | 320.78 | $12.03 | a2fec...13378 |
Mar 23 09:10 AM | Buy | $1.26 | 33.66 | 7.00 | 235.47 | $8.80 | eb858...25fed |
Mar 23 07:45 AM | Buy | $1.26 | 33.62 | 10.02 | 337.01 | $12.61 | 6d085...c3b95 |
Mar 23 07:07 AM | Sell | $1.25 | 33.48 | 22.19 | 742.88 | $27.78 | f310c...87339 |
Mar 23 05:00 AM | Buy | $1.26 | 33.64 | 26.87 | 903.81 | $33.94 | a9ce5...85dd7 |
Mar 23 01:57 AM | Sell | $1.25 | 33.41 | 0.3574 | 11.94 | $0.4483 | d0964...bf01c |
Mar 23 12:49 AM | Buy | $1.26 | 33.58 | 0.041441 | 0.034837 | $0.041817 | 55a3a...726a9 |
Mar 23 12:42 AM | Buy | $1.25 | 33.58 | 0.052978 | 0.031000 | $0.053721 | 47123...54205 |
