![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/JVT Pool
The live TON/JVT price today is $1.30, with a 24-hour trading volume of $36.86. This pair has changed 1.30% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $36.86
- 24h Buy Volume
- $36.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Toncoin (TON) JVault Token (JVT)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮TON/ANONTON/SweepATF/TONUSD₮/JETTONWEB3/USD₮tsTON/USD₮TON/OnlyfansTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/DOGS on DedustTON/NOT on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Baby Goat on DedustRecent Transactions
- : 5116436117 TON for -264765153284 JVT
- : 13816011111 TON for -712848976916 JVT
- : 9737024123 TON for -500556979490 JVT
- : 9281064405 TON for -475713260104 JVT
- : 8673370735 TON for -443331800968 JVT
- : -10260514426 TON for 521965900142 JVT
- : 2780266788 TON for -142309315007 JVT
- : -8713021968 TON for 444160286489 JVT
- : -8591058998 TON for 439115553924 JVT
- : -8967017725 TON for 459578858580 JVT
TON / JVT
TON/JVT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (JVT) | TON | JVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:19 PM | Buy | $1.30 | 51.75 | 5.12 | 264.77 | $6.67 | f825a...9ae77 |
Mar 23 11:07 AM | Buy | $1.29 | 51.60 | 13.82 | 712.85 | $17.79 | 6cc4b...e9cbc |
Mar 23 11:05 AM | Buy | $1.27 | 51.41 | 9.74 | 500.56 | $12.40 | abae1...216e7 |
Mar 20 06:20 PM | Buy | $1.25 | 51.26 | 9.28 | 475.71 | $11.62 | b4f03...891ec |
Mar 20 10:21 AM | Buy | $1.24 | 51.11 | 8.67 | 443.33 | $10.77 | bbdea...6f8f1 |
Mar 20 02:28 AM | Sell | $1.25 | 50.87 | 10.26 | 521.97 | $12.85 | 8fe6b...0efad |
Mar 19 05:57 PM | Buy | $1.24 | 51.19 | 2.78 | 142.31 | $3.44 | 004bb...686ce |
Mar 19 04:33 PM | Sell | $1.23 | 50.98 | 8.71 | 444.16 | $10.71 | adfe7...452fa |
Mar 19 12:47 PM | Sell | $1.24 | 51.11 | 8.59 | 439.12 | $10.67 | ecd80...0e2b7 |
Mar 19 10:52 AM | Sell | $1.26 | 51.25 | 8.97 | 459.58 | $11.30 | d636d...dd2fe |
Mar 19 07:53 AM | Buy | $1.27 | 51.58 | 0.4053 | 20.91 | $0.5140 | 472fb...b44b7 |
Mar 19 06:56 AM | Sell | $1.27 | 51.38 | 7.70 | 395.51 | $9.81 | 7b44b...3109d |
Mar 19 04:17 AM | Sell | $1.29 | 51.51 | 9.02 | 464.77 | $11.61 | fe410...59068 |
Mar 18 01:56 PM | Sell | $1.31 | 51.66 | 9.98 | 515.80 | $13.04 | 07ab9...19941 |
Mar 18 11:38 AM | Sell | $1.33 | 51.83 | 10.66 | 552.47 | $14.16 | e7227...5c89b |
Mar 18 07:30 AM | Buy | $1.34 | 52.09 | 10.69 | 556.74 | $14.34 | 047bf...ef359 |
Mar 17 07:12 AM | Buy | $1.33 | 51.91 | 0.1028 | 5.33 | $0.1369 | 6d7f2...2eb27 |
Mar 17 07:12 AM | Sell | $1.33 | 51.66 | 1.04 | 53.62 | $1.38 | 9bc3f...6d7ef |
