Resistance Dog

Resistance Dog Price (REDO)

Date	Market	Type	Price (USD)	Price	REDO	2nd ASSET	Total	TXN
Mar 23 05:28 PM	REDO / TON	Buy	$0.0239	0.0185 TON	852.99	15.75 TON	$20.36	5cb82...108f1
Mar 23 05:28 PM	REDO / TON	Sell	$0.0237	0.0183 TON	833.83	15.29 TON	$19.77	fa994...cea82
Mar 23 05:18 PM	REDO / TON	Sell	$0.0260	0.0201 TON	121.44	2.44 TON	$3.16	7e5c1...11c84
Mar 23 02:30 PM	REDO / TON	Sell	$0.0267	0.0206 TON	106.22	2.18 TON	$2.84	1ff76...f4ef2
Mar 23 07:28 AM	REDO / TON	Buy	$0.0255	0.0204 TON	229.74	4.69 TON	$5.86	fa963...2e4a9
Mar 23 05:52 AM	REDO / TON	Sell	$0.0250	0.0199 TON	6.21	0.1233 TON	$0.1555	b0f68...9e9ca
Mar 23 12:22 AM	REDO / TON	Sell	$0.0249	0.0199 TON	26.97	0.5373 TON	$0.6705	bff91...b4fa7
Mar 22 07:49 PM	REDO / TON	Buy	$0.0250	0.0200 TON	50.06	1.00 TON	$1.25	db1d9...8891e
Mar 22 07:49 PM	REDO / HYDRA	Sell	$0.0253	0.1030 HYDRA	50.06	5.16 HYDRA	$1.27	3522c...6bb11
Mar 22 06:01 PM	REDO / TON	Sell	$0.0254	0.0203 TON	239.25	4.85 TON	$6.09	24da2...d51b2
Mar 22 07:08 AM	REDO / TON	Sell	$0.0265	0.0209 TON	95.31	2.00 TON	$2.52	3c593...26e3d
Mar 22 07:08 AM	REDO / HYDRA	Buy	$0.0252	0.1017 HYDRA	95.31	9.70 HYDRA	$2.40	a995a...8b498
Mar 22 06:26 AM	REDO / TON	Buy	$0.0263	0.0208 TON	201.47	4.20 TON	$5.30	1142d...b72cc
Mar 22 02:07 AM	REDO / TON	Buy	$0.0250	0.0199 TON	251.20	5.00 TON	$6.29	ab194...6b39c
Mar 22 12:50 AM	REDO / HYDRA	Sell	$0.0256	0.1008 HYDRA	84.90	8.56 HYDRA	$2.17	c8b13...34c0d
Mar 22 12:46 AM	REDO / HYDRA	Buy	$0.0257	0.1017 HYDRA	75.16	7.64 HYDRA	$1.93	663bc...e2f23
Mar 22 12:14 AM	REDO / TON	Buy	$0.0241	0.0192 TON	111.17	2.14 TON	$2.68	df262...21a2f
Mar 22 12:14 AM	REDO / HYDRA	Sell	$0.0258	0.1026 HYDRA	111.17	11.41 HYDRA	$2.86	d4e54...4bf96
Mar 22 12:14 AM	REDO / TON	Sell	$0.0243	0.0194 TON	252.60	4.89 TON	$6.13	972ee...9ea87
Mar 22 12:12 AM	REDO / TON	Buy	$0.0247	0.0198 TON	96.59	1.91 TON	$2.39	3ae61...88899
Mar 22 12:12 AM	REDO / TON	Buy	$0.0₂6704	0.0₂5361 TON	26.94K	144.40 TON	$180.57	abd6d...220aa
Mar 22 12:12 AM	REDO / TON	Sell	$0.0₂6926	0.0₂5538 TON	27.33K	151.34 TON	$189.24	c1e57...ca709
Mar 21 06:11 PM	REDO / TON	Buy	$0.0264	0.0209 TON	70.80	1.48 TON	$1.87	28eb4...41a5f
Mar 21 06:11 PM	REDO / HYDRA	Sell	$0.0280	0.1103 HYDRA	70.80	7.81 HYDRA	$1.98	46765...f4675
Mar 21 05:12 PM	REDO / TON	Sell	$0.0267	0.0211 TON	229.94	4.86 TON	$6.14	be72b...65c0d
Mar 21 05:06 PM	REDO / TON	Sell	$0.0279	0.0221 TON	192.55	4.25 TON	$5.37	d4e41...29ab6
Mar 21 04:33 PM	REDO / TON	Sell	$0.0284	0.0226 TON	9.99	0.2253 TON	$0.2835	7f357...06e59
Mar 21 03:15 PM	REDO / TON	Sell	$0.0294	0.0233 TON	310.37	7.25 TON	$9.12	fb4a0...8fa4b
Mar 21 03:07 PM	REDO / TON	Buy	$0.0295	0.0234 TON	325.12	7.62 TON	$9.59	91f5e...5cc06
Mar 21 02:09 PM	REDO / TON	Sell	$0.0291	0.0230 TON	204.08	4.69 TON	$5.94	d91da...1d45f
Mar 21 02:02 PM	REDO / TON	Buy	$0.0293	0.0232 TON	180.51	4.18 TON	$5.30	82ef1...919bb
Mar 21 01:59 PM	REDO / TON	Sell	$0.0287	0.0227 TON	24.50	0.5554 TON	$0.7031	84868...3141a
Mar 21 01:52 PM	REDO / TON	Sell	$0.0291	0.0230 TON	102.93	2.37 TON	$2.99	b1c76...33528
Mar 21 01:52 PM	REDO / HYDRA	Buy	$0.0278	0.1095 HYDRA	102.93	11.27 HYDRA	$2.86	60f19...6f6b0
Mar 21 01:51 PM	REDO / TON	Buy	$0.0285	0.0225 TON	352.44	7.93 TON	$10.04	d755c...d450f
Mar 21 11:52 AM	REDO / TON	Buy	$0.0268	0.0212 TON	208.96	4.43 TON	$5.60	7c3ee...298d8
Mar 21 11:12 AM	REDO / TON	Sell	$0.0263	0.0208 TON	69.44	1.45 TON	$1.83	7f506...c8a25
Mar 21 11:12 AM	REDO / HYDRA	Buy	$0.0254	0.1022 HYDRA	69.44	7.10 HYDRA	$1.77	716d0...08133
Mar 21 11:11 AM	REDO / TON	Buy	$0.0257	0.0203 TON	349.11	7.10 TON	$8.97	1b091...bfcab
Mar 21 10:36 AM	REDO / TON	Buy	$0.0245	0.0194 TON	99.75	1.94 TON	$2.44	e57a5...65f6a
Mar 21 10:36 AM	REDO / TON	Sell	$0.0251	0.0199 TON	400.00	7.98 TON	$10.05	551bf...8d0d4
Mar 21 10:36 AM	REDO / HYDRA	Sell	$0.0258	0.1029 HYDRA	99.75	10.26 HYDRA	$2.57	be5ba...1937d
Mar 21 10:09 AM	REDO / TON	Buy	$0.0263	0.0209 TON	34.08	0.7131 TON	$0.8976	1950d...55ac5
Mar 21 10:00 AM	REDO / TON	Buy	$0.0262	0.0208 TON	29.52	0.6138 TON	$0.7732	33b56...e8e12
Mar 20 01:51 PM	REDO / TON	Sell	$0.0255	0.0207 TON	41.41	0.8576 TON	$1.06	9a8a8...fd9bd
Mar 20 04:16 AM	REDO / TON	Buy	$0.0214	0.0176 TON	1.81K	32.00 TON	$38.77	57c06...5541a
Mar 20 04:16 AM	REDO / TON	Sell	$0.0217	0.0179 TON	2.00K	35.77 TON	$43.34	32dcf...358ad
Mar 20 02:19 AM	REDO / TON	Sell	$0.0263	0.0216 TON	0.9835	0.0212 TON	$0.0259	3bf91...1b3fc
Mar 19 08:22 PM	REDO / TON	Sell	$0.0269	0.0218 TON	103.09	2.25 TON	$2.77	a9dbf...7896f
Mar 19 08:22 PM	REDO / HYDRA	Buy	$0.0256	0.1033 HYDRA	103.09	10.64 HYDRA	$2.64	7c1a2...92b68
Mar 19 07:49 PM	REDO / TON	Buy	$0.0269	0.0217 TON	223.15	4.83 TON	$6.00	b0a59...9d583
Mar 18 06:56 PM	REDO / TON	Sell	$0.0273	0.0211 TON	4.77	0.1005 TON	$0.1304	46bc1...ea858
Mar 18 04:59 PM	REDO / TON	Sell	$0.0276	0.0211 TON	24.63	0.5205 TON	$0.6790	01ea2...3f65c
Mar 18 03:07 PM	REDO / TON	Buy	$0.0267	0.0206 TON	320.14	6.60 TON	$8.54	195ea...0d025
Mar 18 03:07 PM	REDO / TON	Sell	$0.0266	0.0205 TON	332.92	6.84 TON	$8.85	82a8f...7af09
Mar 18 12:22 PM	REDO / TON	Buy	$0.0275	0.0208 TON	254.71	5.30 TON	$6.99	a29e2...5a2a7
Mar 18 12:20 PM	REDO / TON	Sell	$0.0271	0.0205 TON	175.60	3.61 TON	$4.76	d3fd8...038e8
Mar 18 12:20 PM	REDO / TON	Buy	$0.0255	0.0193 TON	865.50	16.70 TON	$22.06	f5567...dd59e
Mar 18 12:20 PM	REDO / TON	Sell	$0.0257	0.0194 TON	984.48	19.13 TON	$25.28	403b6...d0dd4
Mar 18 12:20 PM	REDO / HYDRA	Buy	$0.0253	0.0929 HYDRA	175.60	16.30 HYDRA	$4.45	b7f25...c6d6f
Mar 18 12:20 PM	REDO / HYDRA	Sell	$0.0253	0.0928 HYDRA	188.40	17.49 HYDRA	$4.77	4e416...10ac2
Mar 18 11:11 AM	REDO / TON	Buy	$0.0286	0.0214 TON	34.77	0.7454 TON	$0.9931	526b3...382ce
Mar 18 03:46 AM	REDO / TON	Buy	$0.0285	0.0210 TON	142.52	3.00 TON	$4.06	02d81...53b3e
Mar 18 03:39 AM	REDO / TON	Sell	$0.0282	0.0209 TON	100.70	2.10 TON	$2.84	1120f...e69e3
Mar 17 11:06 PM	REDO / HYDRA	Buy	$0.0268	0.0982 HYDRA	48.76	4.79 HYDRA	$1.31	5976d...bb5c7
Mar 17 09:20 PM	REDO / TON	Sell	$0.0287	0.0212 TON	54.01	1.14 TON	$1.55	dd515...676dc
Mar 17 08:31 PM	REDO / TON	Buy	$0.0282	0.0209 TON	257.41	5.37 TON	$7.27	6e404...27fce
Mar 17 05:00 PM	REDO / TON	Buy	$0.0273	0.0202 TON	37.88	0.7668 TON	$1.03	17db3...8b450
Mar 17 04:20 PM	REDO / TON	Buy	$0.0266	0.0197 TON	254.29	5.00 TON	$6.76	d8605...8c74d
Mar 17 04:17 PM	REDO / HYDRA	Sell	$0.0269	0.0987 HYDRA	72.36	7.14 HYDRA	$1.95	0364f...cb760
Mar 17 04:15 PM	REDO / STX	Sell	$0.00	218.55 STX	1.34	293.59 STX	$0.00	c71d9...5f4a8
Mar 17 04:15 PM	REDO / TON	Buy	$0.0252	0.0187 TON	267.57	5.00 TON	$6.76	10d82...5769d
Mar 17 04:15 PM	REDO / TON	Buy	$0.0242	0.0179 TON	157.15	2.82 TON	$3.81	a83e4...d9aa0
Mar 17 04:15 PM	REDO / TON	Buy	$0.0222	0.0164 TON	799.38	13.15 TON	$17.76	7d9eb...0127c
Mar 17 04:15 PM	REDO / TON	Sell	$0.0217	0.0160 TON	581.67	9.33 TON	$12.60	2d580...9e2d6
Mar 17 04:15 PM	REDO / TON	Sell	$0.0241	0.0178 TON	581.67	10.38 TON	$14.02	00c19...a6b6c
Mar 17 04:15 PM	REDO / TON	Sell	$0.0270	0.0200 TON	582.10	11.63 TON	$15.71	7b0ee...bd5f8
Mar 17 01:55 PM	REDO / HYDRA	Buy	$0.0249	0.0913 HYDRA	298.17	27.22 HYDRA	$7.42	09d71...19325
Mar 17 01:55 PM	REDO / HYDRA	Sell	$0.0250	0.0898 HYDRA	267.70	24.03 HYDRA	$6.69	a6430...1eccd
Mar 17 01:55 PM	REDO / TON	Buy	$0.0170	0.0127 TON	6.62K	83.70 TON	$112.23	d94c9...b4e48
Mar 17 01:55 PM	REDO / TON	Sell	$0.0170	0.0127 TON	6.69K	84.81 TON	$113.72	94846...76ed0
Mar 17 02:53 AM	REDO / TON	Buy	$0.0286	0.0214 TON	46.64	1.00 TON	$1.33	e3634...2e5ab
Mar 17 02:08 AM	REDO / TON	Sell	$0.0288	0.0216 TON	185.00	4.00 TON	$5.33	ef378...b5820
Mar 16 09:29 PM	REDO / TON	Buy	$0.0289	0.0216 TON	233.52	5.05 TON	$6.74	e1877...923e8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Resistance Dog (REDO)?

The current price for Resistance Dog (REDO) on the Ton chain is $0.0238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Resistance Dog (REDO)?

The Fully Diluted Valuation (FDV) of Resistance Dog (REDO) is $2.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Resistance Dog (REDO)?

You can buy Resistance Dog on decentralized exchanges (DEXes) on the Ton chain. Check the Resistance Dog Liquidity pools to see all available REDO trading pairs and choose the pool with the best liquidity.

What is Resistance Dog (REDO) liquidity?

The total liquidity for Resistance Dog (REDO) across all pools on Ton is $198.40K. Liquidity is spread across pools, providing traders with multiple options for swapping REDO.

What is REDO, Resistance Dog?

Resistance Dog (REDO) is a cryptocurrency token deployed on the Ton blockchain. The current value of REDO is $0.0238. Visit the Description tab for more details about this project.

How to trade REDO?

You can buy or sell REDO on the Ton chain through any of available REDO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Resistance Dog

Resistance Dog (REDO) is a token that symbolizes the ongoing struggle against censorship and advocates for freedom through digital means. It pays tribute to Pavel Durov, the founder of The Open Network and Telegram, highlighting the importance of these platforms in the fight for open communication. The primary aim of REDO is to foster a strong decentralized community focused on digital resistance. This community is actively engaged in promoting the values of freedom and self-expression, in alignment with the principles of TON and Telegram. As REDO continues to develop, it seeks to unite individuals who are passionate about safeguarding digital rights and combating censorship. The token serves as a rallying point for those who believe in the power of decentralization and the importance of open networks. With a commitment to creating a supportive ecosystem, REDO plays a crucial role in the broader movement for digital freedom, encouraging collaboration among like-minded individuals. Through its community-driven initiatives, the token aims to make a lasting impact on the landscape of digital communication and resistance.

Resistance Dog (REDO)

Token Statistics

Price Changes

Recent Transactions

Resistance Dog

About Resistance Dog