![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/FRE Pool
The live TON/FRE price today is $1.29, with a 24-hour trading volume of $52.24. This pair has changed 2.02% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $52.24
- 24h Buy Volume
- $39.29
- 24h Sell Volume
- $12.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- 2.02%
Tokens in this pool
Toncoin (TON) FRANC (FRE)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -10000000000 TON for 27670242972611 FRE
- : 3844693026 TON for -10697843022905 FRE
- : 15171144716 TON for -42138931019224 FRE
- : 10005835305 TON for -27726899900389 FRE
- : 1588123900 TON for -4396069363122 FRE
- : 5909758108 TON for -16423350000000 FRE
- : -30000000000 TON for 83140587306095 FRE
- : 2008574322 TON for -5608965056034 FRE
- : -4125242717 TON for 11464517861768 FRE
- : -5832192189 TON for 16223366490811 FRE
TON / FRE
TON/FRE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (FRE) | TON | FRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:14 PM | Sell | $1.29 | 2.77K | 10.00 | 27.67K | $12.95 | fc6ab...b0ab3 |
Mar 23 01:35 PM | Buy | $1.30 | 2.78K | 3.84 | 10.70K | $5.01 | 65152...01101 |
Mar 23 11:07 AM | Buy | $1.29 | 2.78K | 15.17 | 42.14K | $19.58 | af23f...90ba8 |
Mar 23 10:38 AM | Buy | $1.27 | 2.77K | 10.01 | 27.73K | $12.69 | b125a...e53a9 |
Mar 23 10:15 AM | Buy | $1.27 | 2.77K | 1.59 | 4.40K | $2.02 | 3e877...acd83 |
Mar 22 05:25 PM | Buy | $1.26 | 2.78K | 5.91 | 16.42K | $7.45 | b4472...28e66 |
Mar 22 09:30 AM | Sell | $1.25 | 2.77K | 30.00 | 83.14K | $37.42 | 50277...b2af0 |
Mar 21 11:32 PM | Buy | $1.27 | 2.79K | 2.01 | 5.61K | $2.55 | b5855...7aed2 |
Mar 21 10:47 PM | Sell | $1.27 | 2.78K | 4.13 | 11.46K | $5.22 | 4e5bc...43601 |
Mar 21 10:46 PM | Sell | $1.27 | 2.78K | 5.83 | 16.22K | $7.38 | 45970...77eb3 |
Mar 21 10:44 PM | Sell | $1.27 | 2.78K | 2.49 | 6.93K | $3.15 | b707e...2b549 |
Mar 21 03:49 PM | Sell | $1.26 | 2.79K | 25.00 | 69.78K | $31.60 | abcd0...92fc4 |
Mar 21 12:34 PM | Buy | $1.27 | 2.81K | 5.30 | 14.89K | $6.71 | ef7f3...1956c |
Mar 21 11:02 AM | Buy | $1.26 | 2.81K | 3.80 | 10.68K | $4.80 | 3e968...b593d |
Mar 20 06:06 PM | Buy | $1.25 | 2.81K | 5.28 | 14.81K | $6.62 | 08ac7...fb293 |
Mar 20 06:03 PM | Buy | $1.25 | 2.80K | 1.77 | 4.96K | $2.21 | 97294...4b93c |
Mar 20 04:59 PM | Buy | $1.24 | 2.80K | 5.01 | 14.05K | $6.24 | 37267...e283a |
Mar 20 10:01 AM | Buy | $1.24 | 2.80K | 4.04 | 11.32K | $5.02 | 7a7ce...2dfb6 |
Mar 20 08:47 AM | Buy | $1.24 | 2.80K | 7.79 | 21.78K | $9.67 | 50fce...a434e |
Mar 20 06:51 AM | Buy | $1.23 | 2.79K | 1.08 | 3.02K | $1.33 | f17fe...ed5da |
