FRANC (FRE) is a cryptocurrency token deployed on the Ton blockchain. The current value of FRE is $0.034681. Visit the Description tab for more details about this project.

FRANC

Q: What is the price of FRANC (FRE)?

The current price for FRANC (FRE) on the Ton chain is $0.034681. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FRANC Price (FRE)

Date	Market	Type	Price (USD)	Price	FRE	2nd ASSET	Total	TXN
Mar 23 01:35 PM	FRE / USD₮	Buy	$0.0₃4674	0.0₃4674 USD₮	10.70K	5.00 USD₮	$5.00	60863...49df2
Mar 23 01:35 PM	FRE / TON	Sell	$0.0₃4687	0.0₃3594 TON	10.70K	3.84 TON	$5.01	65152...01101
Mar 23 11:07 AM	FRE / USD₮	Buy	$0.0₃4633	0.0₃4631 USD₮	42.14K	19.51 USD₮	$19.52	3564b...d791f
Mar 23 11:07 AM	FRE / TON	Sell	$0.0₃4646	0.0₃3601 TON	42.14K	15.17 TON	$19.58	af23f...90ba8
Mar 23 10:38 AM	FRE / USD₮	Buy	$0.0₃4575	0.0₃4575 USD₮	27.73K	12.68 USD₮	$12.68	ba181...9adc9
Mar 23 10:38 AM	FRE / TON	Sell	$0.0₃4577	0.0₃3609 TON	27.73K	10.01 TON	$12.69	b125a...e53a9
Mar 23 10:15 AM	FRE / USD₮	Buy	$0.0₃4550	0.0₃4550 USD₮	4.40K	2.00 USD₮	$2.00	14c45...6489b
Mar 23 10:15 AM	FRE / TON	Sell	$0.0₃4586	0.0₃3613 TON	4.40K	1.59 TON	$2.02	3e877...acd83
Mar 22 05:26 PM	FRE / USD₮	Buy	$0.0₃4536	0.0₃4536 USD₮	13.86K	6.29 USD₮	$6.29	ebd91...0fbe9
Mar 22 05:25 PM	FRE / TON	Sell	$0.0₃4537	0.0₃3599 TON	16.42K	5.91 TON	$7.45	b4472...28e66
Mar 22 09:30 AM	FRE / TON	Buy	$0.0₃4501	0.0₃3609 TON	83.14K	30.00 TON	$37.42	50277...b2af0
Mar 21 11:32 PM	FRE / USD₮	Buy	$0.0₃4520	0.0₃4520 USD₮	5.61K	2.54 USD₮	$2.54	7b629...88dd6
Mar 21 11:32 PM	FRE / TON	Sell	$0.0₃4544	0.0₃3582 TON	5.61K	2.01 TON	$2.55	b5855...7aed2
Mar 21 10:47 PM	FRE / TON	Buy	$0.0₃4555	0.0₃3599 TON	11.46K	4.13 TON	$5.22	4e5bc...43601
Mar 21 10:46 PM	FRE / TON	Buy	$0.0₃4548	0.0₃3595 TON	16.22K	5.83 TON	$7.38	45970...77eb3
Mar 21 10:44 PM	FRE / TON	Buy	$0.0₃4545	0.0₃3593 TON	6.93K	2.49 TON	$3.15	b707e...2b549
Mar 21 03:49 PM	FRE / TON	Buy	$0.0₃4530	0.0₃3583 TON	69.78K	25.00 TON	$31.60	abcd0...92fc4
Mar 21 12:34 PM	FRE / USD₮	Buy	$0.0₃4505	0.0₃4505 USD₮	14.89K	6.70 USD₮	$6.70	67338...937c5
Mar 21 12:34 PM	FRE / TON	Sell	$0.0₃4509	0.0₃3559 TON	14.89K	5.30 TON	$6.71	ef7f3...1956c
Mar 21 11:02 AM	FRE / USD₮	Buy	$0.0₃4485	0.0₃4485 USD₮	10.68K	4.79 USD₮	$4.79	ffeb5...50b56
Mar 21 11:02 AM	FRE / TON	Sell	$0.0₃4495	0.0₃3562 TON	10.68K	3.80 TON	$4.80	3e968...b593d
Mar 20 06:06 PM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4465 USD₮	14.81K	6.61 USD₮	$6.57	d712d...3a5d1
Mar 20 06:06 PM	FRE / TON	Sell	$0.0₃4467	0.0₃3565 TON	14.81K	5.28 TON	$6.62	08ac7...fb293
Mar 20 06:03 PM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4450 USD₮	4.96K	2.21 USD₮	$2.20	db44e...42adf
Mar 20 06:03 PM	FRE / TON	Sell	$0.0₃4468	0.0₃3567 TON	4.96K	1.77 TON	$2.21	97294...4b93c
Mar 20 04:59 PM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4436 USD₮	14.05K	6.23 USD₮	$6.23	404f6...67fe8
Mar 20 04:59 PM	FRE / TON	Sell	$0.0₃4440	0.0₃3570 TON	14.05K	5.01 TON	$6.24	37267...e283a
Mar 20 10:01 AM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4417 USD₮	11.32K	5.00 USD₮	$5.02	7e580...5d040
Mar 20 10:01 AM	FRE / TON	Sell	$0.0₃4432	0.0₃3573 TON	11.32K	4.04 TON	$5.02	7a7ce...2dfb6
Mar 20 08:47 AM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4392 USD₮	21.78K	9.57 USD₮	$9.67	ff7c3...d547d
Mar 20 08:47 AM	FRE / TON	Sell	$0.0₃4395	0.0₃3577 TON	21.78K	7.79 TON	$9.57	50fce...a434e
Mar 20 06:51 AM	FRE / USD₮	Buy	$0.0₃4438	0.0₃4373 USD₮	3.02K	1.32 USD₮	$1.34	a7e81...9e419
Mar 20 06:51 AM	FRE / TON	Sell	$0.0₃4413	0.0₃3580 TON	3.02K	1.08 TON	$1.33	f17fe...ed5da
Mar 20 02:36 AM	FRE / USD₮	Sell	$0.0₃4484	0.0₃4377 USD₮	37.64K	16.47 USD₮	$16.88	76a62...e3d1d
Mar 20 02:36 AM	FRE / TON	Buy	$0.0₃4339	0.0₃3593 TON	37.64K	13.52 TON	$16.33	f9cff...37597
Mar 19 11:39 PM	FRE / USD₮	Sell	$0.0₃4497	0.0₃4413 USD₮	10.62K	4.69 USD₮	$4.78	232d7...c1ef5
Mar 19 11:39 PM	FRE / TON	Buy	$0.0₃4395	0.0₃3588 TON	10.62K	3.81 TON	$4.67	a5bf9...a2cb4
Mar 19 08:39 PM	FRE / TON	Sell	$0.0₃4400	0.0₃3571 TON	25.28K	9.03 TON	$11.12	9091c...712ab
Mar 19 01:15 PM	FRE / USD₮	Sell	$0.0₃4536	0.0₃4447 USD₮	34.14K	15.18 USD₮	$15.49	c5be6...f666b
Mar 19 01:15 PM	FRE / TON	Buy	$0.0₃4442	0.0₃3588 TON	34.14K	12.25 TON	$15.17	2a157...680e1
Mar 19 11:41 AM	FRE / USD₮	Sell	$0.0₃4545	0.0₃4482 USD₮	11.18K	5.01 USD₮	$5.08	4a17d...2b044
Mar 19 11:41 AM	FRE / TON	Buy	$0.0₃4478	0.0₃3583 TON	11.18K	4.00 TON	$5.00	08249...85b68
Mar 19 10:54 AM	FRE / USD₮	Sell	$0.0₃4664	0.0₃4509 USD₮	24.13K	10.88 USD₮	$11.25	385c1...82a34
Mar 19 10:54 AM	FRE / TON	Buy	$0.0₃4505	0.0₃3579 TON	24.13K	8.63 TON	$10.87	b099b...d5112
Mar 19 07:20 AM	FRE / USD₮	Sell	$0.0₃4664	0.0₃4546 USD₮	23.54K	10.70 USD₮	$10.98	a5e39...bd4a5
Mar 19 07:20 AM	FRE / TON	Buy	$0.0₃4526	0.0₃3573 TON	23.54K	8.41 TON	$10.65	ee16b...222ba
Mar 19 06:45 AM	FRE / USD₮	Sell	$0.0₃4664	0.0₃4569 USD₮	5.60K	2.56 USD₮	$2.61	471e5...d4a23
Mar 19 06:45 AM	FRE / TON	Buy	$0.0₃4550	0.0₃3569 TON	5.60K	2.00 TON	$2.55	8c329...d9b61
Mar 19 05:48 AM	FRE / USD₮	Sell	$0.0₃4664	0.0₃4587 USD₮	16.82K	7.72 USD₮	$7.85	b74d4...634e4
Mar 19 05:48 AM	FRE / TON	Buy	$0.0₃4552	0.0₃3567 TON	16.82K	6.00 TON	$7.66	374db...7f145
Mar 18 05:18 PM	FRE / USD₮	Sell	$0.0₃4694	0.0₃4619 USD₮	22.90K	10.57 USD₮	$10.75	80383...13866
Mar 18 05:18 PM	FRE / TON	Buy	$0.0₃4615	0.0₃3562 TON	22.90K	8.15 TON	$10.57	8f4e3...a36a9
Mar 18 04:15 PM	FRE / USD₮	Buy	$0.0₃4694	0.0₃4646 USD₮	17.22K	8.00 USD₮	$8.08	cecc2...9f16a
Mar 18 04:15 PM	FRE / TON	Sell	$0.0₃4664	0.0₃3544 TON	17.22K	6.10 TON	$8.03	97a72...d6a76
Mar 18 02:18 PM	FRE / USD₮	Sell	$0.0₃4623	0.0₃4623 USD₮	16.85K	7.79 USD₮	$7.79	ac517...7e229
Mar 18 02:18 PM	FRE / USD₮	Sell	$0.0₃4648	0.0₃4648 USD₮	14.25K	6.62 USD₮	$6.62	679fc...3b873
Mar 18 02:18 PM	FRE / TON	Buy	$0.0₃4643	0.0₃3561 TON	16.85K	6.00 TON	$7.82	07e95...2114b
Mar 18 02:18 PM	FRE / TON	Buy	$0.0₃4639	0.0₃3558 TON	14.25K	5.07 TON	$6.61	160e3...d54cf
Mar 18 12:51 PM	FRE / USD₮	Sell	$0.0₃4676	0.0₃4676 USD₮	19.70K	9.21 USD₮	$9.21	d5e60...a50e8
Mar 18 12:51 PM	FRE / TON	Buy	$0.0₃4659	0.0₃3554 TON	19.70K	7.00 TON	$9.18	e39a4...643db
Mar 18 11:39 AM	FRE / USD₮	Sell	$0.0₃4723	0.0₃4718 USD₮	31.49K	14.86 USD₮	$14.87	06372...b3e73
Mar 18 11:39 AM	FRE / TON	Buy	$0.0₃4712	0.0₃3548 TON	31.49K	11.17 TON	$14.84	04ab7...a588e
Mar 17 04:20 PM	FRE / USD₮	Buy	$0.0₃4759	0.0₃4759 USD₮	10.51K	5.00 USD₮	$5.00	e69c6...c8c95
Mar 17 04:20 PM	FRE / TON	Sell	$0.0₃4766	0.0₃3528 TON	10.51K	3.71 TON	$5.01	21d4e...c82cb
Mar 17 02:54 PM	FRE / USD₮	Buy	$0.0₃4743	0.0₃4743 USD₮	8.54K	4.05 USD₮	$4.05	b577e...db01e
Mar 17 02:54 PM	FRE / TON	Sell	$0.0₃4748	0.0₃3530 TON	8.54K	3.01 TON	$4.05	7ef0b...8c948

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/FRE		1y	$1.30	5	$46.74	-	-	3.43%	-
USD₮/FRE		1y	$1.01	5	$45.60	-	-	0.34%	$1.44B

What is the price of FRANC (FRE)?

The current price for FRANC (FRE) on the Ton chain is $0.0₃4681. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FRANC (FRE)?

The Fully Diluted Valuation (FDV) of FRANC (FRE) is $468.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FRANC (FRE)?

You can buy FRANC on decentralized exchanges (DEXes) on the Ton chain. Check the FRANC Liquidity pools to see all available FRE trading pairs and choose the pool with the best liquidity.

What is FRANC (FRE) liquidity?

The total liquidity for FRANC (FRE) across all pools on Ton is $39.40K. Liquidity is spread across pools, providing traders with multiple options for swapping FRE.

What is FRE, FRANC?

FRANC (FRE) is a cryptocurrency token deployed on the Ton blockchain. The current value of FRE is $0.0₃4681. Visit the Description tab for more details about this project.

How to trade FRE?

You can buy or sell FRE on the Ton chain through any of available FRE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FRANC

FRANC (FRE) is a cryptocurrency token on the Ton blockchain. The current price is $0.034681 with a fully diluted valuation of $468.03K.

TON/FRE on Dedust USD₮/FRE on Dedust

FRANC (FRE)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

FRANC

About FRANC