![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/HPO Pool
The live TON/HPO price today is $1.26, with a 24-hour trading volume of $0.2526. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $0.2526
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2526
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) Hipo Governance Token (HPO)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -200000000 TON for 106524408668 HPO
- : 393305752 TON for -210358844286 HPO
- : -1000000000 TON for 533567715623 HPO
- : 1116747213 TON for -598538697944 HPO
- : -9205200000 TON for 5086259288967 HPO
- : -3000000000 TON for 1749019189520 HPO
- : 6947737100 TON for -4000000000000 HPO
- : -1800000000 TON for 1007650327450 HPO
- : 5164790355 TON for -2863322549901 HPO
- : 6202011605 TON for -3273577286777 HPO
TON / HPO
TON/HPO Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (HPO) | TON | HPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:14 AM | Sell | $1.26 | 532.62 | 0.2000 | 106.52 | $0.2526 | 0caf7...b58ea |
Mar 21 10:24 PM | Buy | $1.26 | 534.85 | 0.3933 | 210.36 | $0.4964 | b54b8...eafb9 |
Mar 21 07:19 PM | Sell | $1.26 | 533.57 | 1.00 | 533.57 | $1.26 | b0d4f...3b808 |
Mar 21 11:16 AM | Buy | $1.26 | 535.97 | 1.12 | 598.54 | $1.41 | 1368b...4c0c3 |
Mar 21 11:15 AM | Sell | $1.26 | 552.54 | 9.21 | 5.09K | $11.62 | 4977f...0d780 |
Mar 21 07:51 AM | Sell | $1.26 | 583.01 | 3.00 | 1.75K | $3.79 | 0848c...30e37 |
Mar 21 06:36 AM | Buy | $1.26 | 575.73 | 6.95 | 4.00K | $8.75 | f273b...705c4 |
Mar 20 05:15 PM | Sell | $1.25 | 559.81 | 1.80 | 1.01K | $2.26 | 06e68...9f1ab |
Mar 20 01:27 PM | Buy | $1.24 | 554.39 | 5.16 | 2.86K | $6.42 | 8dc9f...b00fd |
Mar 19 11:48 PM | Buy | $1.22 | 527.83 | 6.20 | 3.27K | $7.59 | ba8b9...58ecc |
Mar 19 11:48 PM | Sell | $1.22 | 532.52 | 9.39 | 5.00K | $11.50 | b622b...bc0af |
Mar 19 05:50 PM | Sell | $1.24 | 554.63 | 0.1000 | 55.46 | $0.1236 | bb89f...2cdc9 |
Mar 19 03:08 PM | Sell | $1.24 | 555.60 | 0.3000 | 166.68 | $0.3724 | 438da...19e44 |
Mar 19 03:08 PM | Sell | $1.24 | 556.82 | 0.2000 | 111.36 | $0.2483 | ee6d8...f0b22 |
Mar 18 04:56 PM | Buy | $1.30 | 559.67 | 0.1787 | 100.01 | $0.2330 | e26e9...cdcd1 |
Mar 18 10:14 AM | Buy | $1.34 | 546.23 | 5.41 | 2.95K | $7.25 | c3b2e...ae25e |
Mar 18 05:14 AM | Buy | $1.35 | 533.48 | 0.0354 | 18.89 | $0.0478 | 2c8e1...ec61a |
Mar 17 08:31 PM | Buy | $1.35 | 519.56 | 6.20 | 3.22K | $8.39 | b0711...53fe7 |
Mar 17 08:31 PM | Sell | $1.35 | 512.67 | 4.25 | 2.18K | $5.75 | 5291a...001b7 |
Mar 17 03:25 PM | Buy | $1.35 | 502.94 | 10.07 | 5.06K | $13.59 | 528ab...f61d1 |
