![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
PZM/TON Pool
The live PZM/TON price today is $0.021542, with a 24-hour trading volume of $169.46. This pair has changed 0.95% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.021542
- 24h Volume
- $169.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $169.46
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
PRIZM (PZM) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunRecent Transactions
- : -10000000 PZM for 118967253543 TON
- : -1000000 PZM for 12065969992 TON
- : -3224338 PZM for 39118502813 TON
- : -1000000 PZM for 12198921707 TON
- : 403638 PZM for -5000000000 TON
- : -1000000 PZM for 12335076184 TON
- : 6510936 PZM for -80136266640 TON
- : 6715402 PZM for -81242987012 TON
- : -1000000 PZM for 11948831402 TON
- : 970923 PZM for -11660000000 TON
PZM / TON
PZM/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | PZM | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:38 PM | Sell | $0.021542 | 0.021190 | 100.00K | 118.97 | $154.18 | 61a11...7a179 |
Mar 23 05:10 AM | Sell | $0.021528 | 0.021207 | 10.00K | 12.07 | $15.27 | cc34e...cdcb4 |
Mar 22 09:04 AM | Sell | $0.021522 | 0.021214 | 32.24K | 39.12 | $49.06 | bf83a...0d36f |
Mar 22 07:30 AM | Sell | $0.021538 | 0.021220 | 10.00K | 12.20 | $15.37 | 755d3...64b03 |
Mar 21 02:12 PM | Buy | $0.021567 | 0.021239 | 4.04K | 5.00 | $6.32 | 64ccc...ec5ae |
Mar 21 06:56 AM | Sell | $0.021556 | 0.021234 | 10.00K | 12.34 | $15.56 | b60d5...437ca |
Mar 21 03:22 AM | Buy | $0.021535 | 0.021231 | 65.11K | 80.14 | $99.88 | fa68e...53c0d |
Mar 20 01:51 PM | Buy | $0.021490 | 0.021210 | 67.15K | 81.24 | $100.04 | 8376a...12988 |
Mar 20 05:36 AM | Sell | $0.021445 | 0.021195 | 10.00K | 11.95 | $14.44 | 1bcdd...69a94 |
Mar 20 04:35 AM | Buy | $0.021451 | 0.021201 | 9.71K | 11.66 | $14.09 | f9205...29cfa |
Mar 19 05:28 PM | Sell | $0.021490 | 0.021212 | 100.00K | 121.13 | $148.95 | 9755e...91898 |
Mar 19 03:38 PM | Buy | $0.021531 | 0.021236 | 161.86 | 0.2000 | $0.2477 | eab39...df41d |
Mar 19 02:37 PM | Buy | $0.021530 | 0.021234 | 8.91K | 11.00 | $13.63 | 40837...96de4 |
Mar 19 02:31 PM | Sell | $0.021544 | 0.021245 | 100.00K | 124.48 | $154.36 | 8e67e...578fa |
Mar 19 02:25 PM | Buy | $0.021526 | 0.021231 | 209.96K | 258.37 | $320.27 | f9018...dcbbd |
Mar 19 02:19 PM | Buy | $0.021478 | 0.021192 | 3.99K | 4.75 | $5.89 | 3fea0...5d8d4 |
Mar 19 01:40 PM | Buy | $0.021461 | 0.021180 | 68.55K | 80.83 | $100.11 | 3a2b2...e11b3 |
Mar 19 01:19 PM | Sell | $0.021461 | 0.021179 | 100.00K | 117.87 | $146.02 | d7767...cf63a |
Mar 19 08:32 AM | Buy | $0.021508 | 0.021191 | 66.31K | 78.94 | $99.97 | dff98...5d727 |
Mar 19 08:21 AM | Buy | $0.021490 | 0.021174 | 32.03K | 37.58 | $47.69 | f2aef...98e17 |