![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/TONSKI Pool
The live TON/TONSKI price today is $1.30, with a 24-hour trading volume of $452.70. This pair has changed 3.30% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $452.70
- 24h Buy Volume
- $343.89
- 24h Sell Volume
- $108.82
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.77%
- 24 Hours
- 3.30%
Tokens in this pool
Toncoin (TON) TONSKI (TONSKI)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -5000000000 TON for 16141306689521 TONSKI
- : 68422566688 TON for -222648330477724 TONSKI
- : 6964001888 TON for -22338827449069 TONSKI
- : -35500000000 TON for 112211972785673 TONSKI
- : -3000000000 TON for 9551352770071 TONSKI
- : 7548436703 TON for -24498989758081 TONSKI
- : 6153615708 TON for -19920000000000 TONSKI
- : 134490319034 TON for -425551610681910 TONSKI
- : -18000000000 TON for 54614657927402 TONSKI
- : -25000000000 TON for 76458578823543 TONSKI
TON / TONSKI
TON/TONSKI Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TONSKI) | TON | TONSKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:50 PM | Sell | $1.30 | 3.23K | 5.00 | 16.14K | $6.51 | b8f8b...b1669 |
Mar 23 10:58 AM | Buy | $1.27 | 3.25K | 68.42 | 222.65K | $86.71 | 406ab...e8a21 |
Mar 23 07:45 AM | Buy | $1.26 | 3.21K | 6.96 | 22.34K | $8.76 | 0f563...f99e6 |
Mar 23 07:36 AM | Sell | $1.25 | 3.16K | 35.50 | 112.21K | $44.44 | 8f8d4...c4f9b |
Mar 23 07:28 AM | Sell | $1.25 | 3.18K | 3.00 | 9.55K | $3.75 | ce2ce...00f8e |
Mar 23 12:42 AM | Buy | $1.25 | 3.25K | 7.55 | 24.50K | $9.43 | 5a646...a6437 |
Mar 22 10:45 PM | Buy | $1.25 | 3.24K | 6.15 | 19.92K | $7.71 | 4e9e8...35677 |
Mar 22 09:35 PM | Buy | $1.25 | 3.16K | 134.49 | 425.55K | $168.39 | 1b435...d6732 |
Mar 22 07:06 PM | Sell | $1.26 | 3.03K | 18.00 | 54.61K | $22.61 | afe81...2fb60 |
Mar 22 06:35 PM | Sell | $1.26 | 3.06K | 25.00 | 76.46K | $31.51 | e0cd5...86a46 |
Mar 22 05:53 PM | Buy | $1.26 | 3.11K | 45.71 | 142.07K | $57.46 | 2a11b...8c955 |
Mar 22 05:25 PM | Buy | $1.26 | 3.08K | 4.30 | 13.25K | $5.43 | bfbb6...38297 |
Mar 22 02:27 PM | Buy | $1.25 | 3.08K | 2.92 | 8.97K | $3.66 | be6e1...3c7a1 |
Mar 22 02:14 PM | Sell | $1.26 | 3.01K | 3.00 | 9.04K | $3.77 | 49ded...ba219 |
Mar 22 02:05 PM | Buy | $1.26 | 3.06K | 32.51 | 99.43K | $40.88 | f249d...296a5 |
Mar 22 01:55 PM | Buy | $1.26 | 3.04K | 6.57 | 19.94K | $8.25 | 26d78...e9588 |
Mar 22 01:45 PM | Buy | $1.26 | 2.98K | 96.77 | 288.34K | $121.53 | f3895...a6a4d |
Mar 22 01:40 PM | Buy | $1.26 | 2.90K | 47.38 | 137.53K | $59.52 | b1e28...f8b43 |
Mar 22 01:12 PM | Buy | $1.26 | 2.87K | 9.88 | 28.38K | $12.40 | b8785...8e6ee |
Mar 22 01:09 PM | Sell | $1.25 | 2.81K | 8.00 | 22.52K | $10.04 | d94c8...3f21b |
