TONSKI (TONSKI)
The live TONSKI price today is $0.034035, with a 24-hour trading volume of $510.16. TONSKI has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.034035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.62K
- 24h Volume
- $510.16
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/TONSKI on DedustRecent Transactions
- : 16141306689521 TONSKI for -5000000000 TON
- : -222648330477724 TONSKI for 68422566688 TON
- : -22338827449069 TONSKI for 6964001888 TON
- : 112211972785673 TONSKI for -35500000000 TON
- : 9551352770071 TONSKI for -3000000000 TON
- : -24498989758081 TONSKI for 7548436703 TON
- : -19920000000000 TONSKI for 6153615708 TON
- : -425551610681910 TONSKI for 134490319034 TON
- : 54614657927402 TONSKI for -18000000000 TON
- : 76458578823543 TONSKI for -25000000000 TON
TONSKI
TONSKI Price (TONSKI)
| Date | Market | Type | Price (USD) | Price | TONSKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:50 PM | TONSKI / TON | Buy | $0.034035 | 0.033098 TON | 16.14K | 5.00 TON | $6.51 | b8f8b...b1669 |
Mar 23 10:58 AM | TONSKI / TON | Sell | $0.033895 | 0.033074 TON | 222.65K | 68.42 TON | $86.71 | 406ab...e8a21 |
Mar 23 07:45 AM | TONSKI / TON | Sell | $0.033923 | 0.033118 TON | 22.34K | 6.96 TON | $8.76 | 0f563...f99e6 |
Mar 23 07:36 AM | TONSKI / TON | Buy | $0.033961 | 0.033164 TON | 112.21K | 35.50 TON | $44.44 | 8f8d4...c4f9b |
Mar 23 07:28 AM | TONSKI / TON | Buy | $0.033927 | 0.033141 TON | 9.55K | 3.00 TON | $3.75 | ce2ce...00f8e |
Mar 23 12:42 AM | TONSKI / TON | Sell | $0.033850 | 0.033082 TON | 24.50K | 7.55 TON | $9.43 | 5a646...a6437 |
Mar 22 10:45 PM | TONSKI / TON | Sell | $0.033870 | 0.033090 TON | 19.92K | 6.15 TON | $7.71 | 4e9e8...35677 |
Mar 22 09:35 PM | TONSKI / TON | Sell | $0.033958 | 0.033161 TON | 425.55K | 134.49 TON | $168.39 | 1b435...d6732 |
Mar 22 07:06 PM | TONSKI / TON | Buy | $0.034141 | 0.033296 TON | 54.61K | 18.00 TON | $22.61 | afe81...2fb60 |
Mar 22 06:35 PM | TONSKI / TON | Buy | $0.034121 | 0.033270 TON | 76.46K | 25.00 TON | $31.51 | e0cd5...86a46 |
Mar 22 05:53 PM | TONSKI / TON | Sell | $0.034045 | 0.033218 TON | 142.07K | 45.71 TON | $57.46 | 2a11b...8c955 |
Mar 22 05:25 PM | TONSKI / TON | Sell | $0.034095 | 0.033248 TON | 13.25K | 4.30 TON | $5.43 | bfbb6...38297 |
Mar 22 02:27 PM | TONSKI / TON | Sell | $0.034079 | 0.033252 TON | 8.97K | 2.92 TON | $3.66 | be6e1...3c7a1 |
Mar 22 02:14 PM | TONSKI / TON | Buy | $0.034167 | 0.033318 TON | 9.04K | 3.00 TON | $3.77 | 49ded...ba219 |
Mar 22 02:05 PM | TONSKI / TON | Sell | $0.034112 | 0.033270 TON | 99.43K | 32.51 TON | $40.88 | f249d...296a5 |
Mar 22 01:55 PM | TONSKI / TON | Sell | $0.034138 | 0.033294 TON | 19.94K | 6.57 TON | $8.25 | 26d78...e9588 |
Mar 22 01:45 PM | TONSKI / TON | Sell | $0.034215 | 0.033357 TON | 288.34K | 96.77 TON | $121.53 | f3895...a6a4d |
Mar 22 01:40 PM | TONSKI / TON | Sell | $0.034328 | 0.033446 TON | 137.53K | 47.38 TON | $59.52 | b1e28...f8b43 |
Mar 22 01:12 PM | TONSKI / TON | Sell | $0.034371 | 0.033481 TON | 28.38K | 9.88 TON | $12.40 | b8785...8e6ee |
Mar 22 01:09 PM | TONSKI / TON | Buy | $0.034459 | 0.033553 TON | 22.52K | 8.00 TON | $10.04 | d94c8...3f21b |
Mar 22 01:04 PM | TONSKI / TON | Sell | $0.034368 | 0.033484 TON | 27.80K | 9.68 TON | $12.14 | c98fc...e8650 |
Mar 22 01:04 PM | TONSKI / TON | Sell | $0.034386 | 0.033498 TON | 38.50K | 13.47 TON | $16.89 | f478f...748e0 |
Mar 22 01:04 PM | TONSKI / TON | Sell | $0.034406 | 0.033514 TON | 33.46K | 11.76 TON | $14.74 | f958f...c55b8 |
Mar 22 01:04 PM | TONSKI / TON | Buy | $0.034385 | 0.033497 TON | 428.98K | 150.00 TON | $188.10 | c373b...57416 |
Mar 22 01:04 PM | TONSKI / TON | Buy | $0.034261 | 0.033398 TON | 33.46K | 11.37 TON | $14.26 | 2c43a...e1598 |
Mar 22 01:04 PM | TONSKI / TON | Buy | $0.034242 | 0.033383 TON | 38.81K | 13.13 TON | $16.46 | 76687...2fb41 |
Mar 22 01:04 PM | TONSKI / TON | Sell | $0.034155 | 0.033313 TON | 27.90K | 9.24 TON | $11.59 | 863ba...103ea |
Mar 22 01:04 PM | TONSKI / TON | Sell | $0.034233 | 0.033376 TON | 274.35K | 92.59 TON | $116.11 | c917f...0414f |
Mar 22 01:03 PM | TONSKI / TON | Buy | $0.034382 | 0.033496 TON | 28.61K | 10.00 TON | $12.54 | de73e...136b3 |
Mar 22 01:03 PM | TONSKI / TON | Buy | $0.034366 | 0.033484 TON | 28.71K | 10.00 TON | $12.53 | fbae3...fded0 |
Mar 22 01:02 PM | TONSKI / TON | Sell | $0.034370 | 0.033487 TON | 363.77K | 126.82 TON | $158.96 | a7513...702c3 |
Mar 22 01:02 PM | TONSKI / TON | Buy | $0.034521 | 0.033607 TON | 138.64K | 50.00 TON | $62.67 | 3159d...058eb |
Mar 22 01:02 PM | TONSKI / TON | Buy | $0.034473 | 0.033569 TON | 28.02K | 10.00 TON | $12.53 | 20f7b...d9cd0 |
Mar 22 01:02 PM | TONSKI / TON | Buy | $0.034458 | 0.033557 TON | 28.12K | 10.00 TON | $12.53 | f8c16...0a7db |
Mar 22 01:01 PM | TONSKI / TON | Buy | $0.034399 | 0.033510 TON | 182.37K | 64.00 TON | $80.22 | 801da...1b93c |
Mar 22 01:01 PM | TONSKI / TON | Sell | $0.034283 | 0.033418 TON | 78.25K | 26.74 TON | $33.51 | d8be3...8fa9d |
Mar 22 01:01 PM | TONSKI / TON | Buy | $0.034313 | 0.033441 TON | 290.66K | 100.00 TON | $125.34 | 0733c...5c666 |
Mar 22 01:01 PM | TONSKI / TON | Buy | $0.034215 | 0.033363 TON | 78.88K | 26.53 TON | $33.25 | f88fa...dc2bd |
Mar 22 01:01 PM | TONSKI / TON | Buy | $0.034159 | 0.033319 TON | 135.58K | 45.00 TON | $56.38 | 357ef...30c54 |
Mar 22 01:00 PM | TONSKI / TON | Buy | $0.034079 | 0.033256 TON | 184.32K | 60.00 TON | $75.18 | e3539...97b44 |
Mar 22 01:00 PM | TONSKI / TON | Buy | $0.034000 | 0.033193 TON | 140.97K | 45.00 TON | $56.38 | 9675d...96c2c |
Mar 22 12:53 PM | TONSKI / TON | Sell | $0.034041 | 0.033225 TON | 641.43K | 206.86 TON | $259.15 | 77d2c...e055c |
Mar 22 12:13 PM | TONSKI / TON | Sell | $0.034210 | 0.033363 TON | 55.59K | 18.69 TON | $23.40 | 26221...e7f58 |
Mar 22 09:39 AM | TONSKI / TON | Buy | $0.034291 | 0.033437 TON | 29.10K | 10.00 TON | $12.48 | e4001...135d8 |
Mar 21 07:57 PM | TONSKI / TON | Buy | $0.034338 | 0.033430 TON | 5.05K | 1.73 TON | $2.19 | 9eb30...0519f |
Mar 21 03:05 PM | TONSKI / TON | Sell | $0.034229 | 0.033361 TON | 4.15K | 1.40 TON | $1.76 | 99828...1c307 |
Mar 21 01:02 PM | TONSKI / TON | Buy | $0.034319 | 0.033409 TON | 100.60K | 34.29 TON | $43.44 | 9c3b1...2d0fe |
Mar 21 12:13 PM | TONSKI / TON | Buy | $0.034401 | 0.033482 TON | 195.34K | 68.00 TON | $85.95 | a29a3...16f11 |
Mar 20 10:56 PM | TONSKI / TON | Buy | $0.034277 | 0.033429 TON | 51.05K | 17.50 TON | $21.83 | 32a01...e3d05 |
Mar 20 10:37 PM | TONSKI / TON | Sell | $0.034212 | 0.033360 TON | 50.60K | 17.00 TON | $21.31 | 158e0...7ad81 |
Mar 20 10:36 PM | TONSKI / TON | Buy | $0.034293 | 0.033428 TON | 51.05K | 17.50 TON | $21.92 | cbb99...5c85f |
Mar 20 10:25 PM | TONSKI / TON | Sell | $0.034238 | 0.033381 TON | 149.77K | 50.62 TON | $63.47 | 8ce17...5d989 |
Mar 20 09:38 PM | TONSKI / TON | Buy | $0.034339 | 0.033470 TON | 50.44K | 17.50 TON | $21.88 | d448c...1b82d |
Mar 20 04:32 PM | TONSKI / TON | Buy | $0.034282 | 0.033459 TON | 578.27 | 0.2000 TON | $0.2476 | d9b7a...6a1bd |
Mar 20 04:31 PM | TONSKI / TON | Buy | $0.034278 | 0.033456 TON | 15.34K | 5.30 TON | $6.56 | 44326...dab4c |
Mar 20 04:24 PM | TONSKI / TON | Buy | $0.034259 | 0.033450 TON | 10.44K | 3.60 TON | $4.44 | c7902...d481c |
Mar 20 03:33 PM | TONSKI / TON | Buy | $0.034233 | 0.033448 TON | 145.04 | 0.0500 TON | $0.0614 | 432ce...72960 |
Mar 20 11:15 AM | TONSKI / TON | Buy | $0.034271 | 0.033447 TON | 5.02K | 1.73 TON | $2.14 | 7cc74...8c82b |
Mar 20 10:49 AM | TONSKI / TON | Buy | $0.034265 | 0.033441 TON | 20.05K | 6.90 TON | $8.55 | 4fa55...a33f2 |
Mar 20 10:03 AM | TONSKI / TON | Sell | $0.034169 | 0.033370 TON | 6.96K | 2.35 TON | $2.90 | 39946...8d9b7 |
Mar 19 07:03 PM | TONSKI / TON | Sell | $0.034211 | 0.033414 TON | 199.20K | 67.99 TON | $83.87 | 7e28e...ab400 |
Mar 19 06:40 PM | TONSKI / TON | Buy | $0.034211 | 0.033422 TON | 640.42K | 219.10 TON | $269.67 | e94de...42701 |
Mar 19 06:40 PM | TONSKI / TON | Buy | $0.034029 | 0.033273 TON | 79.12K | 25.89 TON | $31.87 | 0216f...f5d44 |
Mar 19 06:35 PM | TONSKI / TON | Sell | $0.034093 | 0.033321 TON | 642.40K | 213.31 TON | $262.93 | 252b0...83821 |
Mar 19 04:38 PM | TONSKI / TON | Buy | $0.034286 | 0.033492 TON | 143.21K | 50.00 TON | $61.37 | 5515c...44c96 |
Mar 19 12:54 PM | TONSKI / TON | Buy | $0.034281 | 0.033448 TON | 58.01K | 20.00 TON | $24.83 | a0e09...7e6a4 |
Mar 19 12:42 PM | TONSKI / TON | Buy | $0.034272 | 0.033430 TON | 29.16K | 10.00 TON | $12.46 | 7e307...b414b |
Mar 19 12:25 AM | TONSKI / TON | Sell | $0.034361 | 0.033362 TON | 29.88K | 10.04 TON | $13.03 | 535cb...eeac9 |
Mar 18 04:12 PM | TONSKI / TON | Sell | $0.034429 | 0.033368 TON | 498.00 | 0.1677 TON | $0.2205 | 2db68...95b6e |
Mar 18 02:48 PM | TONSKI / TON | Buy | $0.034427 | 0.033405 TON | 146.86K | 50.00 TON | $65.01 | 097ad...68036 |
Mar 18 01:02 PM | TONSKI / TON | Sell | $0.034448 | 0.033397 TON | 429.88K | 145.99 TON | $191.20 | 568a4...38ed8 |
Mar 18 12:56 PM | TONSKI / TON | Buy | $0.034659 | 0.033558 TON | 2.81K | 1.00 TON | $1.31 | 1db94...bf1dd |
Mar 18 12:56 PM | TONSKI / TON | Buy | $0.034533 | 0.033462 TON | 433.34K | 150.00 TON | $196.42 | a722d...bc49e |
Mar 18 09:33 AM | TONSKI / TON | Sell | $0.034502 | 0.033363 TON | 289.33K | 97.27 TON | $130.25 | 7361c...93b36 |
Mar 18 09:32 AM | TONSKI / TON | Buy | $0.034589 | 0.033429 TON | 291.66K | 100.00 TON | $133.84 | 7363a...13354 |
Mar 17 08:48 PM | TONSKI / TON | Buy | $0.034559 | 0.033367 TON | 2.97K | 1.00 TON | $1.35 | 61b42...5047e |
Mar 17 06:48 PM | TONSKI / TON | Buy | $0.034530 | 0.033366 TON | 2.97K | 1.00 TON | $1.35 | af0a5...475e5 |
Mar 17 06:31 PM | TONSKI / TON | Sell | $0.034454 | 0.033299 TON | 2.99K | 0.9856 TON | $1.33 | 7f2bb...20a85 |
Mar 17 05:40 PM | TONSKI / TON | Buy | $0.034538 | 0.033367 TON | 2.97K | 1.00 TON | $1.35 | 2c9ea...e468c |
Mar 17 05:33 PM | TONSKI / TON | Sell | $0.034449 | 0.033300 TON | 2.99K | 0.9860 TON | $1.33 | 51872...c3689 |
Mar 17 05:31 PM | TONSKI / TON | Buy | $0.034538 | 0.033367 TON | 2.97K | 1.00 TON | $1.35 | 36e6b...ca938 |
Mar 17 05:23 PM | TONSKI / TON | Buy | $0.034541 | 0.033366 TON | 2.97K | 1.00 TON | $1.35 | b26e0...f7915 |
Mar 17 12:52 PM | TONSKI / TON | Sell | $0.034409 | 0.033311 TON | 62.99K | 20.85 TON | $27.77 | d37c9...692f0 |
Mar 17 12:52 PM | TONSKI / TON | Sell | $0.034443 | 0.033337 TON | 63.40K | 21.15 TON | $28.17 | 64b7d...f60e2 |
Mar 17 12:52 PM | TONSKI / TON | Sell | $0.034521 | 0.033395 TON | 217.26K | 73.75 TON | $98.21 | 55665...3d1ba |
Mar 17 12:26 PM | TONSKI / TON | Sell | $0.034608 | 0.033452 TON | 49.80K | 17.19 TON | $22.94 | d9ea4...65a4f |
Mar 17 12:12 PM | TONSKI / TON | Sell | $0.034657 | 0.033477 TON | 69.79K | 24.26 TON | $32.50 | c8b96...d8d12 |
Mar 17 12:11 PM | TONSKI / TON | Sell | $0.034729 | 0.033528 TON | 159.36K | 56.21 TON | $75.35 | f0a94...a44f4 |
Mar 17 12:09 PM | TONSKI / TON | Sell | $0.034791 | 0.033574 TON | 44.74K | 15.99 TON | $21.43 | 1c59b...53d36 |
Mar 17 11:16 AM | TONSKI / TON | Sell | $0.034802 | 0.033597 TON | 59.32K | 21.33 TON | $28.48 | be2ce...12216 |
Mar 17 10:34 AM | TONSKI / TON | Sell | $0.034831 | 0.033629 TON | 78.76K | 28.58 TON | $38.04 | 2839c...4e6f3 |
Mar 17 10:20 AM | TONSKI / TON | Sell | $0.035110 | 0.033826 TON | 728.29K | 278.63 TON | $372.14 | 286cd...d592e |
Mar 17 10:20 AM | TONSKI / TON | Buy | $0.035104 | 0.033822 TON | 1.05M | 400.00 TON | $534.25 | 970a1...c1c6c |
Mar 17 10:20 AM | TONSKI / TON | Sell | $0.034688 | 0.033510 TON | 52.63K | 18.47 TON | $24.67 | bdbe3...8f199 |
Mar 17 10:20 AM | TONSKI / TON | Buy | $0.034584 | 0.033432 TON | 734.16K | 251.94 TON | $336.50 | 0cae7...7c760 |
Mar 17 03:56 AM | TONSKI / TON | Buy | $0.034320 | 0.033251 TON | 307.69K | 100.00 TON | $132.90 | b8c1d...6406f |
Mar 17 03:56 AM | TONSKI / TON | Buy | $0.034220 | 0.033175 TON | 81.02K | 25.72 TON | $34.19 | a9244...16107 |
Mar 16 09:18 PM | TONSKI / TON | Sell | $0.034132 | 0.033103 TON | 31.38K | 9.73 TON | $12.96 | 82a48...512f3 |
Mar 16 08:38 PM | TONSKI / TON | Buy | $0.034231 | 0.033170 TON | 10.10K | 3.20 TON | $4.27 | 13134...a046d |
Mar 16 08:22 PM | TONSKI / TON | Buy | $0.034209 | 0.033162 TON | 31.63K | 10.00 TON | $13.31 | f9a50...f20ba |
