![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/WEB3 Pool
The live TON/WEB3 price today is $1.30, with a 24-hour trading volume of $3.71K. This pair has changed 2.81% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $3.71K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 69
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.02%
- 24 Hours
- 2.81%
Tokens in this pool
Toncoin (TON) Web3 TON Token (WEB3)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -10000000000 TON for 971291 WEB3
- : -338603633 TON for 33033 WEB3
- : -4006080061 TON for 391561 WEB3
- : -10025337003 TON for 985829 WEB3
- : -5715700016 TON for 565873 WEB3
- : 5688207211 TON for -565977 WEB3
- : 5716330764 TON for -565976 WEB3
- : 9010625867 TON for -886490 WEB3
- : -1172110006 TON for 114352 WEB3
- : -5999785009 TON for 587156 WEB3
TON / WEB3
TON/WEB3 Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (WEB3) | TON | WEB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:38 PM | Sell | $1.30 | 97.13 | 10.00 | 971.29 | $12.95 | da435...fc9a3 |
Mar 23 05:32 PM | Sell | $1.29 | 97.56 | 0.3386 | 33.03 | $0.4378 | ca61c...013a5 |
Mar 23 05:01 PM | Sell | $1.30 | 97.74 | 4.01 | 391.56 | $5.19 | cb07c...5894e |
Mar 23 04:54 PM | Sell | $1.30 | 98.33 | 10.03 | 985.83 | $12.98 | 6ecee...d4ff9 |
Mar 23 04:29 PM | Sell | $1.29 | 99.00 | 5.72 | 565.87 | $7.40 | 5c2a6...c4f19 |
Mar 23 04:23 PM | Buy | $1.30 | 99.50 | 5.69 | 565.98 | $7.37 | 2491f...d3453 |
Mar 23 04:23 PM | Buy | $1.30 | 99.01 | 5.72 | 565.98 | $7.41 | 5824f...c42a3 |
Mar 23 03:31 PM | Buy | $1.30 | 98.38 | 9.01 | 886.49 | $11.68 | 414d4...03988 |
Mar 23 03:22 PM | Sell | $1.30 | 97.56 | 1.17 | 114.35 | $1.52 | a2f48...98790 |
Mar 23 03:20 PM | Sell | $1.30 | 97.86 | 6.00 | 587.16 | $7.80 | de18f...d5a7b |
Mar 23 02:27 PM | Sell | $1.30 | 97.52 | 19.97 | 1.95K | $25.98 | d7d67...42483 |
Mar 23 02:27 PM | Buy | $1.30 | 96.92 | 46.13 | 4.47K | $60.01 | b0bc1...07a50 |
Mar 23 02:09 PM | Buy | $1.30 | 94.99 | 0.7910 | 75.14 | $1.03 | 42b36...58d4f |
Mar 23 01:59 PM | Sell | $1.31 | 94.69 | 5.00 | 473.43 | $6.54 | 3eeca...85839 |
Mar 23 01:59 PM | Sell | $1.31 | 95.09 | 5.00 | 475.44 | $6.54 | b299a...8878c |
Mar 23 01:27 PM | Buy | $1.30 | 95.53 | 5.82 | 556.45 | $7.58 | bedbb...e8c72 |
Mar 23 01:25 PM | Sell | $1.30 | 95.13 | 7.76 | 737.93 | $10.11 | a64f8...3a87b |
Mar 23 01:25 PM | Buy | $1.30 | 95.19 | 18.06 | 1.72K | $23.55 | c1972...66799 |
Mar 23 01:25 PM | Sell | $1.30 | 94.09 | 2.38 | 223.58 | $3.10 | c797d...e7005 |
Mar 23 01:23 PM | Buy | $1.30 | 94.35 | 7.59 | 716.06 | $9.90 | 2097d...b710f |
