Web3 TON Token

Web3 TON Token Price (WEB3)

Date	Market	Type	Price (USD)	Price	WEB3	2nd ASSET	Total	TXN
Mar 23 04:29 PM	WEB3 / TON	Buy	$0.0131	0.0101 TON	565.87	5.72 TON	$7.40	5c2a6...c4f19
Mar 23 04:29 PM	WEB3 / USD₮	Sell	$0.0134	0.0132 USD₮	565.87	7.47 USD₮	$7.57	97ee0...830e0
Mar 23 04:23 PM	WEB3 / TON	Sell	$0.0130	0.0101 TON	565.98	5.69 TON	$7.37	2491f...d3453
Mar 23 04:23 PM	WEB3 / TON	Sell	$0.0131	0.0101 TON	565.98	5.72 TON	$7.41	5824f...c42a3
Mar 23 03:31 PM	WEB3 / TON	Sell	$0.0132	0.0102 TON	886.49	9.01 TON	$11.68	414d4...03988
Mar 23 03:22 PM	WEB3 / HYDRA	Sell	$0.0134	0.0542 HYDRA	114.35	6.20 HYDRA	$1.53	1b65c...d04f4
Mar 23 03:22 PM	WEB3 / TON	Buy	$0.0133	0.0103 TON	114.35	1.17 TON	$1.52	a2f48...98790
Mar 23 03:20 PM	WEB3 / TON	Buy	$0.0133	0.0102 TON	587.16	6.00 TON	$7.80	de18f...d5a7b
Mar 23 03:20 PM	WEB3 / USD₮	Sell	$0.0134	0.0134 USD₮	587.16	7.88 USD₮	$7.85	7e83f...4f57e
Mar 23 02:29 PM	WEB3 / USD₮	Buy	$0.0134	0.0136 USD₮	88.31	1.20 USD₮	$1.18	6ad1d...49d67
Mar 23 02:27 PM	WEB3 / TON	Buy	$0.0133	0.0103 TON	1.95K	19.97 TON	$25.98	d7d67...42483
Mar 23 02:27 PM	WEB3 / TON	Sell	$0.0134	0.0103 TON	4.47K	46.13 TON	$60.01	b0bc1...07a50
Mar 23 02:09 PM	WEB3 / TON	Sell	$0.0137	0.0105 TON	75.14	0.7910 TON	$1.03	42b36...58d4f
Mar 23 01:59 PM	WEB3 / TON	Buy	$0.0138	0.0106 TON	473.43	5.00 TON	$6.54	3eeca...85839
Mar 23 01:59 PM	WEB3 / TON	Buy	$0.0138	0.0105 TON	475.44	5.00 TON	$6.54	b299a...8878c
Mar 23 01:27 PM	WEB3 / TON	Sell	$0.0136	0.0105 TON	556.45	5.82 TON	$7.58	bedbb...e8c72
Mar 23 01:27 PM	WEB3 / USD₮	Buy	$0.0134	0.0135 USD₮	556.45	7.49 USD₮	$7.44	87fb6...0d28c
Mar 23 01:25 PM	WEB3 / TON	Buy	$0.0137	0.0105 TON	737.93	7.76 TON	$10.11	a64f8...3a87b
Mar 23 01:25 PM	WEB3 / TON	Sell	$0.0137	0.0105 TON	1.72K	18.06 TON	$23.55	c1972...66799
Mar 23 01:25 PM	WEB3 / USD₮	Sell	$0.0134	0.0134 USD₮	737.93	9.91 USD₮	$9.87	ab1e5...682bd
Mar 23 01:25 PM	WEB3 / USD₮	Sell	$0.0134	0.0138 USD₮	1.14K	15.67 USD₮	$15.18	b66d8...9305b
Mar 23 01:25 PM	WEB3 / TON	Buy	$0.0139	0.0106 TON	223.58	2.38 TON	$3.10	c797d...e7005
Mar 23 01:25 PM	WEB3 / USD₮	Sell	$0.0134	0.0141 USD₮	223.58	3.15 USD₮	$2.99	9386f...f8139
Mar 23 01:23 PM	WEB3 / TON	Sell	$0.0138	0.0106 TON	716.06	7.59 TON	$9.90	2097d...b710f
Mar 23 01:23 PM	WEB3 / USD₮	Buy	$0.0134	0.0140 USD₮	716.06	10.06 USD₮	$9.57	f2522...78f20
Mar 23 01:23 PM	WEB3 / TON	Buy	$0.0138	0.0106 TON	1.69K	17.95 TON	$23.41	6ed1c...c3844
Mar 23 01:23 PM	WEB3 / USD₮	Buy	$0.0134	0.0137 USD₮	1.15K	15.68 USD₮	$15.33	2b944...bf909
Mar 23 01:17 PM	WEB3 / TON	Buy	$0.0135	0.0104 TON	3.18K	33.00 TON	$43.05	098dd...db6b9
Mar 23 01:17 PM	WEB3 / TON	Buy	$0.0132	0.0101 TON	2.20K	22.32 TON	$29.13	ffba6...e2754
Mar 23 01:17 PM	WEB3 / TON	Sell	$0.0135	0.0103 TON	8.00K	82.78 TON	$108.04	372b8...7c653
Mar 23 01:17 PM	WEB3 / USD₮	Sell	$0.0134	0.0138 USD₮	2.20K	30.43 USD₮	$29.45	35d3f...0937b
Mar 23 12:58 PM	WEB3 / TON	Sell	$0.0141	0.0108 TON	1.43K	15.39 TON	$20.08	535b8...189d2
Mar 23 12:47 PM	WEB3 / HYDRA	Sell	$0.0134	0.0581 HYDRA	86.28	5.01 HYDRA	$1.15	ebb34...1704a
Mar 23 12:47 PM	WEB3 / TON	Buy	$0.0142	0.0109 TON	86.28	0.9413 TON	$1.23	8b58e...2901c
Mar 23 12:45 PM	WEB3 / TON	Sell	$0.0142	0.0109 TON	1.58K	17.31 TON	$22.55	c47d6...162cc
Mar 23 12:43 PM	WEB3 / TON	Sell	$0.0144	0.0111 TON	946.27	10.46 TON	$13.61	b183e...afb05
Mar 23 12:43 PM	WEB3 / USD₮	Buy	$0.0134	0.0141 USD₮	946.27	13.38 USD₮	$12.65	fb3c1...e68a1
Mar 23 12:43 PM	WEB3 / USD₮	Sell	$0.0134	0.0141 USD₮	1.14K	16.08 USD₮	$15.24	e2cee...d29ff
Mar 23 12:41 PM	WEB3 / TON	Sell	$0.0145	0.0112 TON	963.70	10.75 TON	$13.98	ee38d...7bc62
Mar 23 12:41 PM	WEB3 / USD₮	Sell	$0.0134	0.0147 USD₮	1.38K	20.20 USD₮	$18.43	8c96c...7d839
Mar 23 12:41 PM	WEB3 / USD₮	Buy	$0.0134	0.0148 USD₮	963.70	14.28 USD₮	$12.89	ed033...cd94f
Mar 23 12:26 PM	WEB3 / TON	Buy	$0.0146	0.0112 TON	891.84	10.00 TON	$12.99	4bdc1...de922
Mar 23 12:19 PM	WEB3 / TON	Buy	$0.0144	0.0111 TON	1.43K	15.92 TON	$20.67	6ffb5...57e3b
Mar 23 12:17 PM	WEB3 / TON	Sell	$0.0144	0.0111 TON	3.27K	36.37 TON	$47.09	363c8...273af
Mar 23 12:15 PM	WEB3 / TON	Sell	$0.0147	0.0114 TON	1.77K	20.20 TON	$26.15	e6d5b...f671d
Mar 23 12:15 PM	WEB3 / TON	Buy	$0.0149	0.0115 TON	869.68	10.00 TON	$12.94	69fbf...927e5
Mar 23 12:14 PM	WEB3 / TON	Buy	$0.0147	0.0114 TON	1.32K	15.00 TON	$19.42	0647b...ba90d
Mar 23 12:14 PM	WEB3 / TON	Buy	$0.0146	0.0112 TON	1.33K	15.00 TON	$19.42	db334...46239
Mar 23 12:13 PM	WEB3 / TON	Buy	$0.0144	0.0111 TON	688.39	7.67 TON	$9.92	9f275...e0f9f
Mar 23 12:13 PM	WEB3 / USD₮	Sell	$0.0134	0.0147 USD₮	688.39	10.11 USD₮	$9.20	c9945...0da4b
Mar 23 12:10 PM	WEB3 / USD₮	Buy	$0.0134	0.0147 USD₮	793.36	11.69 USD₮	$10.61	e45b9...4c950
Mar 23 12:10 PM	WEB3 / TON	Sell	$0.0148	0.0115 TON	1.70K	19.55 TON	$25.29	61790...877ff
Mar 23 12:09 PM	WEB3 / TON	Buy	$0.0149	0.0115 TON	2.04K	23.50 TON	$30.40	68041...798e5
Mar 23 12:09 PM	WEB3 / TON	Buy	$0.0146	0.0113 TON	1.70K	19.28 TON	$24.94	2d6f2...01c81
Mar 23 11:58 AM	WEB3 / TON	Buy	$0.0145	0.0112 TON	1.07K	12.00 TON	$15.54	0c575...90af2
Mar 23 11:58 AM	WEB3 / USD₮	Sell	$0.0134	0.0147 USD₮	1.07K	15.81 USD₮	$14.36	62d70...83a56
Mar 23 11:58 AM	WEB3 / TON	Sell	$0.0144	0.0111 TON	1.11K	12.32 TON	$15.95	7ed3a...11ec7
Mar 23 11:58 AM	WEB3 / TON	Sell	$0.0147	0.0113 TON	3.14K	35.58 TON	$46.09	a8a37...2ab99
Mar 23 11:58 AM	WEB3 / USD₮	Buy	$0.0134	0.0148 USD₮	1.05K	15.52 USD₮	$14.02	c3e0a...5ebdc
Mar 23 11:58 AM	WEB3 / TON	Sell	$0.0150	0.0116 TON	1.71K	19.80 TON	$25.65	6dd7d...fb235
Mar 23 11:58 AM	WEB3 / TON	Buy	$0.0150	0.0116 TON	3.24K	37.50 TON	$48.58	ad870...df3f7
Mar 23 11:58 AM	WEB3 / TON	Buy	$0.0146	0.0113 TON	1.71K	19.31 TON	$25.01	caafb...7dcd5
Mar 23 11:45 AM	WEB3 / TON	Buy	$0.0145	0.0112 TON	1.61K	18.00 TON	$23.35	acc63...73c66
Mar 23 11:28 AM	WEB3 / TON	Buy	$0.0143	0.0110 TON	1.13K	12.50 TON	$16.23	b32d4...27e64
Mar 23 11:27 AM	WEB3 / TON	Sell	$0.0143	0.0110 TON	2.26K	24.99 TON	$32.45	eea1c...136c0
Mar 23 11:26 AM	WEB3 / TON	Buy	$0.0145	0.0112 TON	432.24	4.84 TON	$6.28	0fbc7...b7d1d
Mar 23 11:26 AM	WEB3 / USD₮	Sell	$0.0134	0.0146 USD₮	432.24	6.31 USD₮	$5.78	c2ce5...a1cb2
Mar 23 11:25 AM	WEB3 / TON	Sell	$0.0147	0.0113 TON	3.36K	37.91 TON	$49.23	55371...9821e
Mar 23 11:25 AM	WEB3 / TON	Buy	$0.0148	0.0114 TON	1.91K	21.85 TON	$28.32	10d83...0ab52
Mar 23 11:25 AM	WEB3 / TON	Sell	$0.0147	0.0114 TON	1.65K	18.74 TON	$24.29	51181...c8c72
Mar 23 11:25 AM	WEB3 / TON	Buy	$0.0147	0.0113 TON	3.36K	38.00 TON	$49.26	28b06...986be
Mar 23 11:25 AM	WEB3 / USD₮	Buy	$0.0134	0.0145 USD₮	1.36K	19.63 USD₮	$18.15	a6c89...b8957
Mar 23 11:25 AM	WEB3 / TON	Sell	$0.0144	0.0111 TON	28.12	0.3118 TON	$0.4042	06380...567bf
Mar 23 11:24 AM	WEB3 / TON	Buy	$0.0144	0.0111 TON	903.16	10.02 TON	$12.99	031de...8d484
Mar 23 11:24 AM	WEB3 / USD₮	Sell	$0.0134	0.0143 USD₮	903.16	12.91 USD₮	$12.08	354a6...a88b2
Mar 23 11:24 AM	WEB3 / USD₮	Sell	$0.0134	0.0147 USD₮	904.90	13.29 USD₮	$12.10	da7c3...def3f
Mar 23 11:24 AM	WEB3 / TON	Sell	$0.0145	0.0112 TON	3.80K	42.49 TON	$55.09	cfc7f...bf930
Mar 23 11:21 AM	WEB3 / USD₮	Sell	$0.0134	0.0149 USD₮	139.84	2.09 USD₮	$1.87	13c9a...8c87b
Mar 23 11:21 AM	WEB3 / HYDRA	Sell	$0.0134	0.0637 HYDRA	173.31	11.04 HYDRA	$2.32	c6548...1a044
Mar 23 11:21 AM	WEB3 / TON	Buy	$0.0148	0.0114 TON	907.98	10.35 TON	$13.43	34615...0de82
Mar 23 11:21 AM	WEB3 / USD₮	Sell	$0.0134	0.0152 USD₮	907.98	13.77 USD₮	$12.14	f8252...c3861
Mar 23 11:21 AM	WEB3 / HYDRA	Buy	$0.0134	0.0648 HYDRA	139.84	9.06 HYDRA	$1.87	7338c...13594
Mar 23 11:21 AM	WEB3 / HYDRA	Buy	$0.0134	0.0573 HYDRA	204.77	11.74 HYDRA	$2.74	e4bc1...fe456
Mar 23 11:21 AM	WEB3 / TON	Sell	$0.0147	0.0113 TON	204.77	2.31 TON	$3.00	e4048...07eff
Mar 23 11:21 AM	WEB3 / TON	Sell	$0.0148	0.0114 TON	1.88K	21.41 TON	$27.77	1dbda...78ae0
Mar 23 11:21 AM	WEB3 / TON	Sell	$0.0150	0.0116 TON	976.58	11.30 TON	$14.65	ecebb...91ff3
Mar 23 11:21 AM	WEB3 / USD₮	Sell	$0.0134	0.0156 USD₮	850.69	13.25 USD₮	$11.37	532b4...41fda
Mar 23 11:21 AM	WEB3 / USD₮	Buy	$0.0134	0.0154 USD₮	1.88K	28.90 USD₮	$25.08	09dd1...6999d
Mar 23 11:21 AM	WEB3 / TON	Sell	$0.0153	0.0118 TON	3.79K	44.90 TON	$58.24	3c07a...d2d14
Mar 23 11:21 AM	WEB3 / TON	Sell	$0.0157	0.0121 TON	823.14	9.95 TON	$12.91	1627f...4b9dd
Mar 23 11:21 AM	WEB3 / USD₮	Buy	$0.0134	0.0148 USD₮	823.14	12.17 USD₮	$11.01	07668...90721
Mar 23 11:21 AM	WEB3 / TON	Buy	$0.0152	0.0117 TON	8.00K	94.00 TON	$121.93	9d198...465d0
Mar 23 11:21 AM	WEB3 / TON	Buy	$0.0146	0.0113 TON	976.58	11.00 TON	$14.27	a862a...d8afc
Mar 23 11:10 AM	WEB3 / TON	Buy	$0.0145	0.0112 TON	211.16	2.37 TON	$3.06	d4235...f5626
Mar 23 11:10 AM	WEB3 / USD₮	Sell	$0.0134	0.0146 USD₮	211.16	3.08 USD₮	$2.82	74da9...a9326
Mar 23 11:08 AM	WEB3 / TON	Sell	$0.0146	0.0113 TON	2.68K	30.17 TON	$38.94	4afa7...b3e3d
Mar 23 11:08 AM	WEB3 / TON	Sell	$0.0148	0.0115 TON	1.70K	19.60 TON	$25.29	05cbc...c019c
Mar 23 11:08 AM	WEB3 / USD₮	Buy	$0.0134	0.0145 USD₮	791.83	11.50 USD₮	$10.59	b121e...607b2
Mar 23 11:07 AM	WEB3 / TON	Buy	$0.0149	0.0115 TON	2.28K	26.25 TON	$33.88	80f34...4cc87
Mar 23 11:07 AM	WEB3 / TON	Buy	$0.0146	0.0113 TON	1.70K	19.28 TON	$24.88	4fea4...96770

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/WEB3	2y	$1.29	145	$3.41K	-	-0.10%	2.77%	-
WEB3/USD₮	1y	$0.0134	69	$873.01	-	0,00%	43.34%	$1.20M
HYDRA/WEB3	2y	$0.2466	9	$18.10	-	-	11.15%	$2.47M
WEB3/AIC	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Web3 TON Token (WEB3)?

The current price for Web3 TON Token (WEB3) on the Ton chain is $0.0131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Web3 TON Token (WEB3)?

The Fully Diluted Valuation (FDV) of Web3 TON Token (WEB3) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Web3 TON Token (WEB3)?

You can buy Web3 TON Token on decentralized exchanges (DEXes) on the Ton chain. Check the Web3 TON Token Liquidity pools to see all available WEB3 trading pairs and choose the pool with the best liquidity.

What is Web3 TON Token (WEB3) liquidity?

The total liquidity for Web3 TON Token (WEB3) across all pools on Ton is $1.50M. Liquidity is spread across pools, providing traders with multiple options for swapping WEB3.

What is WEB3, Web3 TON Token?

Web3 TON Token (WEB3) is a cryptocurrency token deployed on the Ton blockchain. The current value of WEB3 is $0.0131. Visit the Description tab for more details about this project.

How to trade WEB3?

You can buy or sell WEB3 on the Ton chain through any of available WEB3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Web3 TON Token

The Web3 TON Token serves as the utility token within the TON DNS Club ecosystem, operating on the TON blockchain. This token is designed to facilitate various interactions and transactions within the ecosystem, enhancing the overall user experience. By leveraging the TON blockchain, the Web3 TON Token offers a secure and efficient platform for users to engage with decentralized services. Its integration within the Telegram environment allows for seamless access and participation in the growing Web3 landscape. As a utility token, WEB3 plays a crucial role in enabling users to access features and services within the TON DNS Club, driving engagement and fostering community growth. This token is positioned to support the broader adoption of decentralized applications and services. Investors and users can benefit from the advantages provided by the Web3 TON Token as it contributes to the ecosystem's functionality and accessibility. Its utility is pivotal in creating a vibrant and dynamic environment for users within the TON blockchain infrastructure.

TON/WEB3 on Dedust WEB3/USD₮ on Dedust HYDRA/WEB3 on Dedust WEB3/AIC on Dedust

Web3 TON Token (WEB3)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

Web3 TON Token

About Web3 TON Token