30,067,655 Pools27,801,556 Tokens

Web3 TON Token (WEB3)

The live Web3 TON Token price today is $0.0131, with a 24-hour trading volume of $4.30K. WEB3 has changed 0,00% in the last 24 hours on Ton.

Token Statistics

Price (USD)
$0.0131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.50M
24h Volume
$4.30K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ton

Toncoin (TON) Tether USD (USD₮) Hydra (HYDRA) AI Coin (AIC)

Liquidity Pools

TON/WEB3 on DedustWEB3/USD₮ on DedustHYDRA/WEB3 on DedustWEB3/AIC on Dedust

Recent Transactions

  • : 565873 WEB3 for -5715700016 TON
  • : -565873 WEB3 for 7471187 USD₮
  • : -565977 WEB3 for 5688207211 TON
  • : -565976 WEB3 for 5716330764 TON
  • : -886490 WEB3 for 9010625867 TON
  • : -114352 WEB3 for 6200615 HYDRA
  • : 114352 WEB3 for -1172110006 TON
  • : 587156 WEB3 for -5999785009 TON
  • : -587156 WEB3 for 7882167 USD₮
  • : 88305 WEB3 for -1200000 USD₮

Web3 TON Token

Web3 TON Token Price (WEB3)

DateMarketTypePrice (USD)PriceWEB32nd ASSETTotalTXN
Mar 23 04:29 PM
WEB3 / TONBuy$0.01310.0101 TON565.875.72 TON$7.405c2a6...c4f19
Mar 23 04:29 PM
WEB3 / USD₮Sell$0.01340.0132 USD₮565.877.47 USD₮$7.5797ee0...830e0
Mar 23 04:23 PM
WEB3 / TONSell$0.01300.0101 TON565.985.69 TON$7.372491f...d3453
Mar 23 04:23 PM
WEB3 / TONSell$0.01310.0101 TON565.985.72 TON$7.415824f...c42a3
Mar 23 03:31 PM
WEB3 / TONSell$0.01320.0102 TON886.499.01 TON$11.68414d4...03988
Mar 23 03:22 PM
WEB3 / HYDRASell$0.01340.0542 HYDRA114.356.20 HYDRA$1.531b65c...d04f4
Mar 23 03:22 PM
WEB3 / TONBuy$0.01330.0103 TON114.351.17 TON$1.52a2f48...98790
Mar 23 03:20 PM
WEB3 / TONBuy$0.01330.0102 TON587.166.00 TON$7.80de18f...d5a7b
Mar 23 03:20 PM
WEB3 / USD₮Sell$0.01340.0134 USD₮587.167.88 USD₮$7.857e83f...4f57e
Mar 23 02:29 PM
WEB3 / USD₮Buy$0.01340.0136 USD₮88.311.20 USD₮$1.186ad1d...49d67
Mar 23 02:27 PM
WEB3 / TONBuy$0.01330.0103 TON1.95K19.97 TON$25.98d7d67...42483
Mar 23 02:27 PM
WEB3 / TONSell$0.01340.0103 TON4.47K46.13 TON$60.01b0bc1...07a50
Mar 23 02:09 PM
WEB3 / TONSell$0.01370.0105 TON75.140.7910 TON$1.0342b36...58d4f
Mar 23 01:59 PM
WEB3 / TONBuy$0.01380.0106 TON473.435.00 TON$6.543eeca...85839
Mar 23 01:59 PM
WEB3 / TONBuy$0.01380.0105 TON475.445.00 TON$6.54b299a...8878c
Mar 23 01:27 PM
WEB3 / TONSell$0.01360.0105 TON556.455.82 TON$7.58bedbb...e8c72
Mar 23 01:27 PM
WEB3 / USD₮Buy$0.01340.0135 USD₮556.457.49 USD₮$7.4487fb6...0d28c
Mar 23 01:25 PM
WEB3 / TONBuy$0.01370.0105 TON737.937.76 TON$10.11a64f8...3a87b
Mar 23 01:25 PM
WEB3 / TONSell$0.01370.0105 TON1.72K18.06 TON$23.55c1972...66799
Mar 23 01:25 PM
WEB3 / USD₮Sell$0.01340.0134 USD₮737.939.91 USD₮$9.87ab1e5...682bd
Mar 23 01:25 PM
WEB3 / USD₮Sell$0.01340.0138 USD₮1.14K15.67 USD₮$15.18b66d8...9305b
Mar 23 01:25 PM
WEB3 / TONBuy$0.01390.0106 TON223.582.38 TON$3.10c797d...e7005
Mar 23 01:25 PM
WEB3 / USD₮Sell$0.01340.0141 USD₮223.583.15 USD₮$2.999386f...f8139
Mar 23 01:23 PM
WEB3 / TONSell$0.01380.0106 TON716.067.59 TON$9.902097d...b710f
Mar 23 01:23 PM
WEB3 / USD₮Buy$0.01340.0140 USD₮716.0610.06 USD₮$9.57f2522...78f20
Mar 23 01:23 PM
WEB3 / TONBuy$0.01380.0106 TON1.69K17.95 TON$23.416ed1c...c3844
Mar 23 01:23 PM
WEB3 / USD₮Buy$0.01340.0137 USD₮1.15K15.68 USD₮$15.332b944...bf909
Mar 23 01:17 PM
WEB3 / TONBuy$0.01350.0104 TON3.18K33.00 TON$43.05098dd...db6b9
Mar 23 01:17 PM
WEB3 / TONBuy$0.01320.0101 TON2.20K22.32 TON$29.13ffba6...e2754
Mar 23 01:17 PM
WEB3 / TONSell$0.01350.0103 TON8.00K82.78 TON$108.04372b8...7c653
Mar 23 01:17 PM
WEB3 / USD₮Sell$0.01340.0138 USD₮2.20K30.43 USD₮$29.4535d3f...0937b
Mar 23 12:58 PM
WEB3 / TONSell$0.01410.0108 TON1.43K15.39 TON$20.08535b8...189d2
Mar 23 12:47 PM
WEB3 / HYDRASell$0.01340.0581 HYDRA86.285.01 HYDRA$1.15ebb34...1704a
Mar 23 12:47 PM
WEB3 / TONBuy$0.01420.0109 TON86.280.9413 TON$1.238b58e...2901c
Mar 23 12:45 PM
WEB3 / TONSell$0.01420.0109 TON1.58K17.31 TON$22.55c47d6...162cc
Mar 23 12:43 PM
WEB3 / TONSell$0.01440.0111 TON946.2710.46 TON$13.61b183e...afb05
Mar 23 12:43 PM
WEB3 / USD₮Buy$0.01340.0141 USD₮946.2713.38 USD₮$12.65fb3c1...e68a1
Mar 23 12:43 PM
WEB3 / USD₮Sell$0.01340.0141 USD₮1.14K16.08 USD₮$15.24e2cee...d29ff
Mar 23 12:41 PM
WEB3 / TONSell$0.01450.0112 TON963.7010.75 TON$13.98ee38d...7bc62
Mar 23 12:41 PM
WEB3 / USD₮Sell$0.01340.0147 USD₮1.38K20.20 USD₮$18.438c96c...7d839
Mar 23 12:41 PM
WEB3 / USD₮Buy$0.01340.0148 USD₮963.7014.28 USD₮$12.89ed033...cd94f
Mar 23 12:26 PM
WEB3 / TONBuy$0.01460.0112 TON891.8410.00 TON$12.994bdc1...de922
Mar 23 12:19 PM
WEB3 / TONBuy$0.01440.0111 TON1.43K15.92 TON$20.676ffb5...57e3b
Mar 23 12:17 PM
WEB3 / TONSell$0.01440.0111 TON3.27K36.37 TON$47.09363c8...273af
Mar 23 12:15 PM
WEB3 / TONSell$0.01470.0114 TON1.77K20.20 TON$26.15e6d5b...f671d
Mar 23 12:15 PM
WEB3 / TONBuy$0.01490.0115 TON869.6810.00 TON$12.9469fbf...927e5
Mar 23 12:14 PM
WEB3 / TONBuy$0.01470.0114 TON1.32K15.00 TON$19.420647b...ba90d
Mar 23 12:14 PM
WEB3 / TONBuy$0.01460.0112 TON1.33K15.00 TON$19.42db334...46239
Mar 23 12:13 PM
WEB3 / TONBuy$0.01440.0111 TON688.397.67 TON$9.929f275...e0f9f
Mar 23 12:13 PM
WEB3 / USD₮Sell$0.01340.0147 USD₮688.3910.11 USD₮$9.20c9945...0da4b
Mar 23 12:10 PM
WEB3 / USD₮Buy$0.01340.0147 USD₮793.3611.69 USD₮$10.61e45b9...4c950
Mar 23 12:10 PM
WEB3 / TONSell$0.01480.0115 TON1.70K19.55 TON$25.2961790...877ff
Mar 23 12:09 PM
WEB3 / TONBuy$0.01490.0115 TON2.04K23.50 TON$30.4068041...798e5
Mar 23 12:09 PM
WEB3 / TONBuy$0.01460.0113 TON1.70K19.28 TON$24.942d6f2...01c81
Mar 23 11:58 AM
WEB3 / TONBuy$0.01450.0112 TON1.07K12.00 TON$15.540c575...90af2
Mar 23 11:58 AM
WEB3 / USD₮Sell$0.01340.0147 USD₮1.07K15.81 USD₮$14.3662d70...83a56
Mar 23 11:58 AM
WEB3 / TONSell$0.01440.0111 TON1.11K12.32 TON$15.957ed3a...11ec7
Mar 23 11:58 AM
WEB3 / TONSell$0.01470.0113 TON3.14K35.58 TON$46.09a8a37...2ab99
Mar 23 11:58 AM
WEB3 / USD₮Buy$0.01340.0148 USD₮1.05K15.52 USD₮$14.02c3e0a...5ebdc
Mar 23 11:58 AM
WEB3 / TONSell$0.01500.0116 TON1.71K19.80 TON$25.656dd7d...fb235
Mar 23 11:58 AM
WEB3 / TONBuy$0.01500.0116 TON3.24K37.50 TON$48.58ad870...df3f7
Mar 23 11:58 AM
WEB3 / TONBuy$0.01460.0113 TON1.71K19.31 TON$25.01caafb...7dcd5
Mar 23 11:45 AM
WEB3 / TONBuy$0.01450.0112 TON1.61K18.00 TON$23.35acc63...73c66
Mar 23 11:28 AM
WEB3 / TONBuy$0.01430.0110 TON1.13K12.50 TON$16.23b32d4...27e64
Mar 23 11:27 AM
WEB3 / TONSell$0.01430.0110 TON2.26K24.99 TON$32.45eea1c...136c0
Mar 23 11:26 AM
WEB3 / TONBuy$0.01450.0112 TON432.244.84 TON$6.280fbc7...b7d1d
Mar 23 11:26 AM
WEB3 / USD₮Sell$0.01340.0146 USD₮432.246.31 USD₮$5.78c2ce5...a1cb2
Mar 23 11:25 AM
WEB3 / TONSell$0.01470.0113 TON3.36K37.91 TON$49.2355371...9821e
Mar 23 11:25 AM
WEB3 / TONBuy$0.01480.0114 TON1.91K21.85 TON$28.3210d83...0ab52
Mar 23 11:25 AM
WEB3 / TONSell$0.01470.0114 TON1.65K18.74 TON$24.2951181...c8c72
Mar 23 11:25 AM
WEB3 / TONBuy$0.01470.0113 TON3.36K38.00 TON$49.2628b06...986be
Mar 23 11:25 AM
WEB3 / USD₮Buy$0.01340.0145 USD₮1.36K19.63 USD₮$18.15a6c89...b8957
Mar 23 11:25 AM
WEB3 / TONSell$0.01440.0111 TON28.120.3118 TON$0.404206380...567bf
Mar 23 11:24 AM
WEB3 / TONBuy$0.01440.0111 TON903.1610.02 TON$12.99031de...8d484
Mar 23 11:24 AM
WEB3 / USD₮Sell$0.01340.0143 USD₮903.1612.91 USD₮$12.08354a6...a88b2
Mar 23 11:24 AM
WEB3 / USD₮Sell$0.01340.0147 USD₮904.9013.29 USD₮$12.10da7c3...def3f
Mar 23 11:24 AM
WEB3 / TONSell$0.01450.0112 TON3.80K42.49 TON$55.09cfc7f...bf930
Mar 23 11:21 AM
WEB3 / USD₮Sell$0.01340.0149 USD₮139.842.09 USD₮$1.8713c9a...8c87b
Mar 23 11:21 AM
WEB3 / HYDRASell$0.01340.0637 HYDRA173.3111.04 HYDRA$2.32c6548...1a044
Mar 23 11:21 AM
WEB3 / TONBuy$0.01480.0114 TON907.9810.35 TON$13.4334615...0de82
Mar 23 11:21 AM
WEB3 / USD₮Sell$0.01340.0152 USD₮907.9813.77 USD₮$12.14f8252...c3861
Mar 23 11:21 AM
WEB3 / HYDRABuy$0.01340.0648 HYDRA139.849.06 HYDRA$1.877338c...13594
Mar 23 11:21 AM
WEB3 / HYDRABuy$0.01340.0573 HYDRA204.7711.74 HYDRA$2.74e4bc1...fe456
Mar 23 11:21 AM
WEB3 / TONSell$0.01470.0113 TON204.772.31 TON$3.00e4048...07eff
Mar 23 11:21 AM
WEB3 / TONSell$0.01480.0114 TON1.88K21.41 TON$27.771dbda...78ae0
Mar 23 11:21 AM
WEB3 / TONSell$0.01500.0116 TON976.5811.30 TON$14.65ecebb...91ff3
Mar 23 11:21 AM
WEB3 / USD₮Sell$0.01340.0156 USD₮850.6913.25 USD₮$11.37532b4...41fda
Mar 23 11:21 AM
WEB3 / USD₮Buy$0.01340.0154 USD₮1.88K28.90 USD₮$25.0809dd1...6999d
Mar 23 11:21 AM
WEB3 / TONSell$0.01530.0118 TON3.79K44.90 TON$58.243c07a...d2d14
Mar 23 11:21 AM
WEB3 / TONSell$0.01570.0121 TON823.149.95 TON$12.911627f...4b9dd
Mar 23 11:21 AM
WEB3 / USD₮Buy$0.01340.0148 USD₮823.1412.17 USD₮$11.0107668...90721
Mar 23 11:21 AM
WEB3 / TONBuy$0.01520.0117 TON8.00K94.00 TON$121.939d198...465d0
Mar 23 11:21 AM
WEB3 / TONBuy$0.01460.0113 TON976.5811.00 TON$14.27a862a...d8afc
Mar 23 11:10 AM
WEB3 / TONBuy$0.01450.0112 TON211.162.37 TON$3.06d4235...f5626
Mar 23 11:10 AM
WEB3 / USD₮Sell$0.01340.0146 USD₮211.163.08 USD₮$2.8274da9...a9326
Mar 23 11:08 AM
WEB3 / TONSell$0.01460.0113 TON2.68K30.17 TON$38.944afa7...b3e3d
Mar 23 11:08 AM
WEB3 / TONSell$0.01480.0115 TON1.70K19.60 TON$25.2905cbc...c019c
Mar 23 11:08 AM
WEB3 / USD₮Buy$0.01340.0145 USD₮791.8311.50 USD₮$10.59b121e...607b2
Mar 23 11:07 AM
WEB3 / TONBuy$0.01490.0115 TON2.28K26.25 TON$33.8880f34...4cc87
Mar 23 11:07 AM
WEB3 / TONBuy$0.01460.0113 TON1.70K19.28 TON$24.884fea4...96770