![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/XROCK Pool
The live TON/XROCK price today is $1.30, with a 24-hour trading volume of $24.05. This pair has changed 3.71% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $24.05
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $9.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.71%
Tokens in this pool
Toncoin (TON) xRocket Token (XROCK)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 2429121124 TON for -233062727376 XROCK
- : -7410219023 TON for 718206088638 XROCK
- : 9292640455 TON for -900000000000 XROCK
- : 3145689432 TON for -293480264622 XROCK
- : -5000000000 TON for 466723587459 XROCK
- : 3151115570 TON for -297220578443 XROCK
- : 3005002265 TON for -278304982187 XROCK
- : 1998853465 TON for -182412548831 XROCK
- : 4458652421 TON for -399300622701 XROCK
- : -6678173118 TON for 598965184734 XROCK
TON / XROCK
TON/XROCK Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (XROCK) | TON | XROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:34 AM | Buy | $1.30 | 95.95 | 2.43 | 233.06 | $3.16 | abff5...68277 |
Mar 22 09:54 PM | Sell | $1.25 | 96.92 | 7.41 | 718.21 | $9.28 | ae11e...1fc59 |
Mar 22 09:54 PM | Buy | $1.25 | 96.85 | 9.29 | 900.00 | $11.64 | eb2a0...a3b5b |
Mar 21 11:59 AM | Buy | $1.26 | 93.30 | 3.15 | 293.48 | $3.97 | bb6c7...b1267 |
Mar 21 11:59 AM | Sell | $1.26 | 93.34 | 5.00 | 466.72 | $6.32 | b6704...7be59 |
Mar 21 11:59 AM | Buy | $1.26 | 94.32 | 3.15 | 297.22 | $3.98 | a1f23...c0299 |
Mar 21 11:11 AM | Buy | $1.26 | 92.61 | 3.01 | 278.30 | $3.80 | 23ec8...78504 |
Mar 20 08:53 PM | Buy | $1.25 | 91.26 | 2.00 | 182.41 | $2.49 | 10153...2493e |
Mar 20 07:51 PM | Buy | $1.24 | 89.56 | 4.46 | 399.30 | $5.54 | b21ac...8986e |
Mar 20 07:47 PM | Sell | $1.24 | 89.69 | 6.68 | 598.97 | $8.28 | caf84...da293 |
Mar 20 07:47 PM | Buy | $1.24 | 90.87 | 3.87 | 351.59 | $4.80 | e9866...29956 |
Mar 20 02:53 PM | Buy | $1.22 | 89.56 | 1.10 | 98.14 | $1.34 | ebba4...0f44d |
Mar 20 11:41 AM | Buy | $1.24 | 88.88 | 1.54 | 137.14 | $1.92 | 75591...d8ecb |
Mar 20 08:59 AM | Buy | $1.23 | 87.62 | 3.42 | 300.00 | $4.21 | acc1e...cf52f |
Mar 20 03:18 AM | Sell | $1.21 | 91.34 | 19.23 | 1.76K | $23.32 | 6324c...7b049 |
Mar 20 03:18 AM | Buy | $1.21 | 91.99 | 18.43 | 1.70K | $22.35 | e9d7e...f6c18 |
Mar 20 03:18 AM | Buy | $1.21 | 82.27 | 20.59 | 1.69K | $24.96 | 40809...99b0f |
Mar 20 03:18 AM | Buy | $1.21 | 77.02 | 3.21 | 247.44 | $3.90 | ba8cb...319f1 |
Mar 20 03:18 AM | Buy | $1.21 | 71.98 | 22.65 | 1.63K | $27.46 | e0361...a57eb |
Mar 20 03:18 AM | Buy | $1.21 | 67.56 | 1.70 | 114.98 | $2.06 | 03d73...56705 |
