![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/GRAM Pool
The live TON/GRAM price today is $1.30, with a 24-hour trading volume of $265.15. This pair has changed 3.30% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $265.15
- 24h Buy Volume
- $162.36
- 24h Sell Volume
- $102.79
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.02%
- 24 Hours
- 3.30%
Tokens in this pool
Toncoin (TON) Gram (GRAM)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -3307231884 TON for 2530837501248 GRAM
- : -2361100008 TON for 1809119411294 GRAM
- : 23281058057 TON for -17843662499518 GRAM
- : -1100000000 TON for 834709266828 GRAM
- : 286957791 TON for -218883774272 GRAM
- : -40000000000 TON for 30631083657142 GRAM
- : -1241497125 TON for 959557791687 GRAM
- : -802780012 TON for 622106512445 GRAM
- : -1060105011 TON for 821864241380 GRAM
- : 77002892477 TON for -58980787289166 GRAM
TON / GRAM
TON/GRAM Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (GRAM) | TON | GRAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:41 PM | Sell | $1.30 | 765.24 | 3.31 | 2.53K | $4.30 | 53dc0...c5b8a |
Mar 23 11:34 AM | Sell | $1.30 | 766.22 | 2.36 | 1.81K | $3.07 | a536c...f01a6 |
Mar 23 11:29 AM | Buy | $1.30 | 766.45 | 23.28 | 17.84K | $30.23 | c6d1a...16d8b |
Mar 23 09:45 AM | Sell | $1.26 | 758.83 | 1.10 | 834.71 | $1.39 | 404ae...d9c4f |
Mar 23 08:38 AM | Buy | $1.25 | 762.77 | 0.2870 | 218.88 | $0.3593 | 5f130...127a3 |
Mar 23 08:37 AM | Sell | $1.25 | 765.78 | 40.00 | 30.63K | $50.08 | 64f5d...a741f |
Mar 23 08:21 AM | Sell | $1.26 | 772.90 | 1.24 | 959.56 | $1.56 | b7f7e...7c1ec |
Mar 23 06:22 AM | Sell | $1.26 | 774.94 | 0.8028 | 622.11 | $1.01 | d48b4...2b583 |
Mar 23 06:20 AM | Sell | $1.26 | 775.27 | 1.06 | 821.86 | $1.34 | 7a461...05922 |
Mar 23 06:05 AM | Buy | $1.26 | 765.96 | 77.00 | 58.98K | $97.00 | 0943f...97ccb |
Mar 23 04:17 AM | Sell | $1.26 | 749.29 | 1.34 | 1.00K | $1.68 | 409c9...5a91a |
Mar 23 03:19 AM | Buy | $1.26 | 752.28 | 5.88 | 4.42K | $7.42 | 57c3c...e845d |
Mar 23 01:21 AM | Buy | $1.25 | 751.23 | 0.4060 | 305.00 | $0.5089 | 2acf0...5ef64 |
Mar 23 12:34 AM | Buy | $1.25 | 748.86 | 13.79 | 10.33K | $17.24 | f947e...3366f |
Mar 22 09:54 PM | Sell | $1.25 | 744.38 | 9.29 | 6.92K | $11.64 | fd372...e8ca1 |
Mar 22 08:10 PM | Sell | $1.25 | 746.57 | 4.00 | 2.99K | $5.00 | 83349...5b1c4 |
Mar 22 07:44 PM | Sell | $1.25 | 747.62 | 2.29 | 1.71K | $2.86 | b9ee5...40c0c |
Mar 22 06:16 PM | Buy | $1.26 | 751.14 | 3.67 | 2.75K | $4.62 | ffe00...0b813 |
Mar 22 04:55 PM | Buy | $1.26 | 749.86 | 3.96 | 2.97K | $4.99 | cada1...9615d |
Mar 22 03:45 PM | Sell | $1.26 | 747.46 | 15.00 | 11.21K | $18.87 | 32e61...1d47d |
