![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/MEM Pool
The live TON/MEM price today is $1.29, with a 24-hour trading volume of $6.34. This pair has changed 2.04% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $6.34
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Toncoin (TON) Not Meme (MEM)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 94058570 TON for -1588887093791 MEM
- : 2071983468 TON for -35000000000000 MEM
- : 989012973 TON for -16705732891998 MEM
- : 862451888 TON for -14567579694539 MEM
- : -1000000000 TON for 16806572325953 MEM
- : -4738891697 TON for 79650779255590 MEM
- : -447000000000 TON for 7502734810117158 MEM
- : -274399999998 TON for 4651399296658252 MEM
- : 1131724977 TON for -19352736876097 MEM
- : 4716536376 TON for -80647263123527 MEM
TON / MEM
TON/MEM Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (MEM) | TON | MEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:43 PM | Buy | $1.29 | 16.89K | 0.0941 | 1.59K | $0.1215 | 7f7e5...9620e |
Mar 23 09:29 AM | Buy | $1.26 | 16.89K | 2.07 | 35.00K | $2.62 | bbf09...700c5 |
Mar 23 06:46 AM | Buy | $1.26 | 16.89K | 0.9890 | 16.71K | $1.24 | 9c941...1b9af |
Mar 23 06:22 AM | Buy | $1.26 | 16.89K | 0.8625 | 14.57K | $1.09 | e631b...a9dff |
Mar 23 05:39 AM | Sell | $1.27 | 16.81K | 1.00 | 16.81K | $1.27 | 563cf...9c7fc |
Mar 22 06:13 PM | Sell | $1.26 | 16.81K | 4.74 | 79.65K | $5.97 | 00ba2...1a0cc |
Mar 22 04:36 PM | Sell | $1.26 | 16.78K | 447.00 | 7.50M | $563.03 | 938ca...e2213 |
Mar 22 04:36 PM | Sell | $1.26 | 16.95K | 274.40 | 4.65M | $345.63 | a4286...7e087 |
Mar 22 12:59 PM | Buy | $1.25 | 17.10K | 1.13 | 19.35K | $1.42 | 62f92...d6b67 |
Mar 22 12:58 PM | Buy | $1.25 | 17.10K | 4.72 | 80.65K | $5.91 | 057b2...a2ddd |
Mar 22 12:39 PM | Buy | $1.25 | 17.10K | 0.035849 | 10.00 | $0.037339 | 031f5...acb19 |
Mar 21 01:42 PM | Buy | $1.27 | 17.10K | 0.5594 | 9.56K | $0.7088 | 23c71...48986 |
Mar 19 04:22 PM | Buy | $1.24 | 17.10K | 0.1651 | 2.82K | $0.2043 | 8655c...f7e63 |
Mar 19 02:41 PM | Sell | $1.24 | 17.01K | 8.79 | 149.54K | $10.90 | 39339...fae5b |
Mar 17 12:28 PM | Buy | $1.34 | 17.09K | 0.033979 | 6.80 | $0.035315 | dd9dc...819bb |
