![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/HYDRA Pool
The live TON/HYDRA price today is $1.30, with a 24-hour trading volume of $99.13. This pair has changed 3.48% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $99.13
- 24h Buy Volume
- $77.36
- 24h Sell Volume
- $21.77
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 3.48%
Tokens in this pool
Toncoin (TON) Hydra (HYDRA)Related Pools on Ton
FISH/TONMAJOR/USD₮[invalid]/USD₮TON/ANONTON/SweepATF/TONUSD₮/JETTONWEB3/USD₮tsTON/USD₮TON/OnlyfansTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/DOGS on DedustTON/NOT on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Baby Goat on DedustRecent Transactions
- : 19139475607 TON for -98433883 HYDRA
- : 325251212 TON for -1670000 HYDRA
- : 4831522271 TON for -24796497 HYDRA
- : 17569726574 TON for -90000000 HYDRA
- : -1806811199 TON for 9059016 HYDRA
- : 16642346388 TON for -85028052 HYDRA
- : -770000000 TON for 3850578 HYDRA
- : 1187314108 TON for -6057794 HYDRA
- : -3068200000 TON for 15345172 HYDRA
- : -10836000000 TON for 54258224 HYDRA
TON / HYDRA
TON/HYDRA Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (HYDRA) | TON | HYDRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:57 PM | Buy | $1.30 | 5.14 | 19.14 | 98.43 | $24.95 | bae10...d22fc |
Mar 23 08:42 PM | Buy | $1.30 | 5.13 | 0.3253 | 1.67 | $0.4242 | 5e064...b1c4a |
Mar 23 06:48 PM | Buy | $1.30 | 5.13 | 4.83 | 24.80 | $6.28 | 55707...40270 |
Mar 23 04:25 PM | Buy | $1.30 | 5.12 | 17.57 | 90.00 | $22.76 | 290d8...452e3 |
Mar 23 11:21 AM | Sell | $1.30 | 5.01 | 1.81 | 9.06 | $2.34 | 437fd...2a94e |
Mar 23 11:07 AM | Buy | $1.29 | 5.11 | 16.64 | 85.03 | $21.45 | d7bd9...23aa2 |
Mar 23 09:37 AM | Sell | $1.26 | 5.00 | 0.7700 | 3.85 | $0.9711 | bd41c...8076b |
Mar 23 08:18 AM | Buy | $1.26 | 5.10 | 1.19 | 6.06 | $1.49 | f0a33...eb856 |
Mar 23 08:17 AM | Sell | $1.26 | 5.00 | 3.07 | 15.35 | $3.85 | c2785...7c172 |
Mar 23 06:39 AM | Sell | $1.26 | 5.01 | 10.84 | 54.26 | $13.63 | dc79c...de508 |
Mar 23 06:02 AM | Sell | $1.26 | 5.01 | 0.7700 | 3.86 | $0.9699 | ae53e...9e50e |
Mar 22 09:31 PM | Sell | $1.25 | 5.01 | 1.39 | 6.95 | $1.73 | d57fc...f9ec0 |
Mar 22 06:21 AM | Buy | $1.26 | 5.09 | 47.77 | 243.35 | $60.39 | e3fda...986a5 |
Mar 22 05:40 AM | Buy | $1.26 | 5.07 | 1.03 | 5.20 | $1.29 | 9ec8f...29686 |
Mar 22 05:35 AM | Buy | $1.26 | 5.07 | 1.32 | 6.70 | $1.67 | edc89...10d2c |
Mar 22 02:44 AM | Sell | $1.26 | 4.97 | 1.00 | 4.97 | $1.26 | f6839...89e2f |
Mar 22 12:50 AM | Buy | $1.26 | 5.07 | 1.69 | 8.56 | $2.13 | a74d2...a1677 |
Mar 21 02:43 PM | Sell | $1.26 | 4.97 | 0.9358 | 4.65 | $1.18 | 4e93d...ce656 |
Mar 21 01:48 PM | Sell | $1.27 | 4.99 | 41.69 | 207.98 | $52.78 | 23e33...33f7b |
Mar 21 11:16 AM | Sell | $1.26 | 5.01 | 1.05 | 5.28 | $1.33 | dd003...4fe0d |
