![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/HMSTR Pool
The live TON/HMSTR price today is $1.27, with a 24-hour trading volume of $10.53. This pair has changed 0.95% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.27
- 24h Volume
- $10.53
- 24h Buy Volume
- $7.91
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Toncoin (TON) Hamster Kombat (HMSTR)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 5098368698 TON for -43823321597596 HMSTR
- : 199416 TON for -1679353740 HMSTR
- : -89263474 TON for 748230085297 HMSTR
- : 1142196195 TON for -9582041545968 HMSTR
- : -2000000000 TON for 16751562222193 HMSTR
- : 5417494842 TON for -44992000000000 HMSTR
- : 700357122 TON for -5677799349844 HMSTR
- : -2000000000 TON for 16215286445163 HMSTR
- : 7 TON for -63000 HMSTR
- : 2951912604 TON for -23963302087927 HMSTR
TON / HMSTR
TON/HMSTR Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (HMSTR) | TON | HMSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:21 AM | Buy | $1.27 | 8.60K | 5.10 | 43.82K | $6.47 | 7d560...e3068 |
Mar 23 08:31 AM | Buy | $1.25 | 8.42K | 0.031995 | 1.68 | $0.032498 | 7f187...9e0ef |
Mar 23 06:16 AM | Sell | $1.26 | 8.38K | 0.0893 | 748.23 | $0.1125 | be183...3f53a |
Mar 23 02:11 AM | Buy | $1.25 | 8.39K | 1.14 | 9.58K | $1.43 | 12bda...dedda |
Mar 22 06:52 PM | Sell | $1.26 | 8.38K | 2.00 | 16.75K | $2.52 | 03f71...91394 |
Mar 22 09:08 AM | Buy | $1.25 | 8.30K | 5.42 | 44.99K | $6.79 | c18cc...bb4fe |
Mar 22 07:15 AM | Buy | $1.26 | 8.11K | 0.7004 | 5.68K | $0.8847 | b5e53...f1f74 |
Mar 21 08:59 PM | Sell | $1.26 | 8.11K | 2.00 | 16.22K | $2.53 | f9459...f795e |
Mar 21 06:56 PM | Buy | $1.27 | 9.00K | 0.087000 | 0.046300 | $0.088867 | d8b7d...391f8 |
Mar 21 12:28 PM | Buy | $1.27 | 8.12K | 2.95 | 23.96K | $3.74 | 13a90...83445 |
Mar 20 05:03 PM | Sell | $1.25 | 8.00K | 0.5000 | 4.00K | $0.6259 | aa7af...22804 |
Mar 20 12:12 PM | Sell | $1.25 | 8.03K | 0.3163 | 2.54K | $0.3943 | 5bb47...514cc |
Mar 19 11:02 PM | Sell | $1.23 | 8.04K | 0.1000 | 803.87 | $0.1226 | a7ae0...73223 |
Mar 19 08:09 AM | Sell | $1.27 | 8.07K | 0.8285 | 6.68K | $1.05 | 8c683...40a97 |
Mar 18 07:38 PM | Buy | $1.30 | 8.07K | 2.12 | 17.08K | $2.74 | 2e46c...9d806 |
Mar 18 01:37 PM | Sell | $1.31 | 7.96K | 0.0177 | 140.68 | $0.0231 | bf742...1d72e |
Mar 18 10:29 AM | Sell | $1.34 | 7.97K | 0.1000 | 796.57 | $0.1340 | ca3bd...e42c6 |
Mar 18 09:14 AM | Sell | $1.34 | 7.97K | 0.2000 | 1.59K | $0.2679 | af61c...30183 |
Mar 17 03:14 PM | Sell | $1.35 | 8.04K | 2.00 | 16.09K | $2.70 | 6581b...422bd |
Mar 17 02:57 PM | Sell | $1.35 | 8.27K | 5.00 | 41.34K | $6.73 | 14c45...1be51 |
