![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/AIC Pool
The live TON/AIC price today is $1.30, with a 24-hour trading volume of $22.07. This pair has changed 2.27% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $22.07
- 24h Buy Volume
- $20.90
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.27%
- 24 Hours
- 2.27%
Tokens in this pool
Toncoin (TON) AI Coin (AIC)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 5952524015 TON for -31936393055 AIC
- : 10214946811 TON for -53630159922 AIC
- : -918409831 TON for 4738580189 AIC
- : 1334174037 TON for -6914431231 AIC
- : 4683632709 TON for -24080735944 AIC
- : 3508777138 TON for -17846566534 AIC
- : -11000000000 TON for 56223155316 AIC
- : -10000000000 TON for 52554927437 AIC
- : -3822402449 TON for 20463680093 AIC
- : 1109707701 TON for -5992559832 AIC
TON / AIC
TON/AIC Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (AIC) | TON | AIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:23 AM | Buy | $1.30 | 5.37 | 5.95 | 31.94 | $7.72 | 779a8...af3cd |
Mar 23 11:07 AM | Buy | $1.29 | 5.25 | 10.21 | 53.63 | $13.18 | d4411...5798c |
Mar 23 10:42 AM | Sell | $1.27 | 5.16 | 0.9184 | 4.74 | $1.16 | e0692...01d35 |
Mar 21 11:12 AM | Buy | $1.26 | 5.18 | 1.33 | 6.91 | $1.69 | ce883...7e6de |
Mar 20 05:06 PM | Buy | $1.25 | 5.14 | 4.68 | 24.08 | $5.87 | 4efcc...952df |
Mar 19 02:42 PM | Buy | $1.24 | 5.09 | 3.51 | 17.85 | $4.35 | 775dc...bc1da |
Mar 19 02:42 PM | Sell | $1.24 | 5.11 | 11.00 | 56.22 | $13.64 | 39a65...57b10 |
Mar 19 01:11 PM | Sell | $1.24 | 5.26 | 10.00 | 52.55 | $12.39 | 1379a...d9011 |
Mar 19 07:15 AM | Sell | $1.27 | 5.35 | 3.82 | 20.46 | $4.85 | ab7ec...3c949 |
Mar 18 04:46 PM | Buy | $1.31 | 5.40 | 1.11 | 5.99 | $1.45 | f80b7...97aa0 |
Mar 18 03:02 PM | Sell | $1.30 | 5.40 | 4.76 | 25.72 | $6.17 | 9d00a...cbd04 |
Mar 18 12:07 PM | Sell | $1.32 | 5.45 | 1.76 | 9.61 | $2.33 | 89acf...a787c |
Mar 17 02:07 PM | Buy | $1.34 | 5.49 | 0.0683 | 0.3750 | $0.0917 | ecdd7...270cb |
Mar 17 07:29 AM | Buy | $1.34 | 5.46 | 4.27 | 23.31 | $5.74 | 4b3ff...c9d4f |
Mar 16 08:56 PM | Buy | $1.33 | 5.42 | 0.0334 | 0.1810 | $0.0445 | 437e1...b044b |
