![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/BOLT Pool
The live TON/BOLT price today is $1.29, with a 24-hour trading volume of $62.20. This pair has changed 2.78% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $62.20
- 24h Buy Volume
- $38.72
- 24h Sell Volume
- $23.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.78%
Tokens in this pool
Toncoin (TON) Huebel Bolt (BOLT)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -16452810239 TON for 849297494874 BOLT
- : 22425043199 TON for -1157579262658 BOLT
- : -702654218 TON for 35442544417 BOLT
- : 7389148679 TON for -372525717132 BOLT
- : -791217233 TON for 39475150925 BOLT
- : 1150651786 TON for -57678845145 BOLT
- : -3175868980 TON for 158665800245 BOLT
- : -6000000000 TON for 302029814686 BOLT
- : 5108643811 TON for -258635357214 BOLT
- : -8211942574 TON for 411088812650 BOLT
TON / BOLT
TON/BOLT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (BOLT) | TON | BOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:46 PM | Sell | $1.29 | 51.62 | 16.45 | 849.30 | $21.30 | 641bc...b547a |
Mar 23 03:46 PM | Buy | $1.29 | 51.62 | 22.43 | 1.16K | $29.04 | 2929b...31ec2 |
Mar 23 09:39 AM | Sell | $1.26 | 50.44 | 0.7027 | 35.44 | $0.8866 | 23d2e...e1bb1 |
Mar 23 06:43 AM | Buy | $1.26 | 50.42 | 7.39 | 372.53 | $9.30 | de9c4...dad11 |
Mar 23 06:03 AM | Sell | $1.26 | 49.89 | 0.7912 | 39.48 | $0.9968 | 618a5...2ee48 |
Mar 22 05:02 PM | Buy | $1.26 | 50.13 | 1.15 | 57.68 | $1.45 | 9d650...75420 |
Mar 21 11:59 AM | Sell | $1.26 | 49.96 | 3.18 | 158.67 | $4.01 | 7eb76...ac6a9 |
Mar 21 11:58 AM | Sell | $1.26 | 50.34 | 6.00 | 302.03 | $7.58 | 7e04f...0b160 |
Mar 21 11:58 AM | Buy | $1.26 | 50.63 | 5.11 | 258.64 | $6.45 | e8603...079f2 |
Mar 20 06:48 PM | Sell | $1.24 | 50.06 | 8.21 | 411.09 | $10.19 | 306b3...a73f5 |
Mar 20 05:13 PM | Buy | $1.26 | 50.14 | 12.28 | 615.70 | $15.41 | c2e79...87271 |
Mar 20 02:28 PM | Buy | $1.22 | 49.62 | 0.3708 | 18.40 | $0.4541 | 77a0b...ed3e0 |
Mar 20 01:40 PM | Buy | $1.24 | 50.11 | 0.3043 | 15.25 | $0.3776 | 3334e...3227e |
Mar 20 10:19 AM | Buy | $1.24 | 49.74 | 8.79 | 437.26 | $10.91 | 15ac2...36c5f |
Mar 20 06:15 AM | Buy | $1.22 | 49.13 | 6.28 | 308.74 | $7.65 | c4479...45178 |
Mar 19 05:10 PM | Sell | $1.23 | 48.87 | 5.96 | 291.36 | $7.33 | 4d29d...dff16 |
Mar 18 11:04 PM | Buy | $1.30 | 49.34 | 0.3092 | 15.26 | $0.4017 | ab29f...bdb51 |
Mar 18 11:02 PM | Buy | $1.30 | 49.31 | 0.5162 | 25.45 | $0.6706 | cca50...ba371 |
Mar 18 07:55 PM | Buy | $1.29 | 49.25 | 0.9736 | 47.95 | $1.26 | 230f2...bba59 |
Mar 18 07:50 PM | Buy | $1.30 | 49.11 | 2.62 | 128.80 | $3.40 | 124bb...7963f |
