![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/Token 69 Pool
The live TON/Token 69 price today is $1.29, with a 24-hour trading volume of $34.26. This pair has changed 3.63% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $34.26
- 24h Buy Volume
- $14.45
- 24h Sell Volume
- $19.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 3.63%
Tokens in this pool
Toncoin (TON) Token 69 (Token 69)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 5648979792 TON for -40000000 Token 69
- : -8000000000 TON for 56440503 Token 69
- : 5633842618 TON for -40000000 Token 69
- : -7500000000 TON for 53040451 Token 69
- : 878826093 TON for -6270000 Token 69
- : 2809227164 TON for -20000000 Token 69
- : 2536079247 TON for -18000000 Token 69
- : -12000000000 TON for 85207951 Token 69
- : -4000000000 TON for 28664921 Token 69
- : -1200000000 TON for 8625300 Token 69
TON / Token 69
TON/Token 69 Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (Token 69) | TON | Token 69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:52 PM | Buy | $1.29 | 0.027081 | 5.65 | 0.0400 | $7.32 | 72588...46310 |
Mar 23 01:02 PM | Sell | $1.31 | 0.027056 | 8.00 | 0.0564 | $10.45 | bc36f...ac96a |
Mar 23 10:05 AM | Buy | $1.27 | 0.027100 | 5.63 | 0.0400 | $7.13 | ff661...dc0e6 |
Mar 23 07:24 AM | Sell | $1.25 | 0.027073 | 7.50 | 0.0530 | $9.37 | f0c87...45a04 |
Mar 22 01:07 PM | Buy | $1.25 | 0.027135 | 0.8788 | 0.026270 | $1.10 | 53ff6...365df |
Mar 22 10:21 AM | Buy | $1.25 | 0.027120 | 2.81 | 0.0200 | $3.51 | 0184d...51625 |
Mar 21 08:52 PM | Buy | $1.27 | 0.027098 | 2.54 | 0.0180 | $3.21 | 61ae0...fb801 |
Mar 21 07:24 PM | Sell | $1.27 | 0.027101 | 12.00 | 0.0852 | $15.19 | b8668...c99d4 |
Mar 21 07:23 PM | Sell | $1.27 | 0.027167 | 4.00 | 0.0287 | $5.06 | f6e8f...6679c |
Mar 21 05:47 PM | Sell | $1.26 | 0.027188 | 1.20 | 0.028626 | $1.51 | 52a38...1d29a |
Mar 21 05:24 PM | Sell | $1.26 | 0.027233 | 9.50 | 0.0687 | $11.98 | 9fb7e...cdbd5 |
Mar 21 05:23 PM | Sell | $1.26 | 0.027277 | 1.00 | 0.027277 | $1.26 | be439...128f0 |
Mar 21 05:22 PM | Buy | $1.26 | 0.027230 | 20.75 | 0.1500 | $26.19 | 5bd6c...e73d2 |
Mar 21 03:07 PM | Buy | $1.26 | 0.027131 | 4.91 | 0.0350 | $6.17 | 30893...d8020 |
Mar 21 12:49 PM | Buy | $1.27 | 0.027105 | 1.41 | 0.0100 | $1.78 | ec3c2...579ca |
Mar 20 11:33 PM | Buy | $1.25 | 0.027077 | 5.37 | 0.0380 | $6.74 | ba950...b04ca |
Mar 20 10:54 PM | Sell | $1.25 | 0.027057 | 9.00 | 0.0635 | $11.23 | 5d486...8109f |
Mar 20 07:10 PM | Sell | $1.25 | 0.027155 | 15.00 | 0.1073 | $18.68 | 5ea16...91ad2 |
Mar 20 06:40 PM | Buy | $1.24 | 0.027242 | 2.76 | 0.0200 | $3.44 | 7753f...c55fc |
Mar 20 04:19 PM | Buy | $1.23 | 0.027226 | 1.11 | 0.028000 | $1.37 | 7dde1...bc86c |
