Token 69

Token 69 Price (Token 69)

Date	Market	Type	Price (USD)	Price	Token 69	2nd ASSET	Total	TXN
Mar 23 05:59 PM	Token 69 / TON	Buy	$184.39	141.92 TON	0.0388	5.50 TON	$7.15	d1071...2a757
Mar 23 03:52 PM	Token 69 / TON	Sell	$182.88	141.22 TON	0.0400	5.65 TON	$7.32	72588...46310
Mar 23 01:02 PM	Token 69 / TON	Buy	$185.07	141.74 TON	0.0564	8.00 TON	$10.45	bc36f...ac96a
Mar 23 10:05 AM	Token 69 / TON	Sell	$178.25	140.85 TON	0.0400	5.63 TON	$7.13	ff661...dc0e6
Mar 23 07:24 AM	Token 69 / TON	Buy	$176.69	141.40 TON	0.0530	7.50 TON	$9.37	f0c87...45a04
Mar 22 01:07 PM	Token 69 / TON	Sell	$175.77	140.16 TON	0.0₂6270	0.8788 TON	$1.10	53ff6...365df
Mar 22 10:21 AM	Token 69 / TON	Sell	$175.36	140.46 TON	0.0200	2.81 TON	$3.51	0184d...51625
Mar 21 08:52 PM	Token 69 / TON	Sell	$178.29	140.89 TON	0.0180	2.54 TON	$3.21	61ae0...fb801
Mar 21 07:24 PM	Token 69 / TON	Buy	$178.30	140.83 TON	0.0852	12.00 TON	$15.19	b8668...c99d4
Mar 21 07:23 PM	Token 69 / TON	Buy	$176.66	139.54 TON	0.0287	4.00 TON	$5.06	f6e8f...6679c
Mar 21 05:47 PM	Token 69 / TON	Buy	$175.58	139.13 TON	0.0₂8626	1.20 TON	$1.51	52a38...1d29a
Mar 21 05:24 PM	Token 69 / TON	Buy	$174.41	138.27 TON	0.0687	9.50 TON	$11.98	9fb7e...cdbd5
Mar 21 05:23 PM	Token 69 / TON	Buy	$173.35	137.43 TON	0.0₂7277	1.00 TON	$1.26	be439...128f0
Mar 21 05:22 PM	Token 69 / TON	Sell	$174.59	138.33 TON	0.1500	20.75 TON	$26.19	5bd6c...e73d2
Mar 21 03:07 PM	Token 69 / TON	Sell	$176.34	140.24 TON	0.0350	4.91 TON	$6.17	30893...d8020
Mar 21 12:49 PM	Token 69 / TON	Sell	$178.38	140.76 TON	0.0100	1.41 TON	$1.78	ec3c2...579ca
Mar 20 11:33 PM	Token 69 / TON	Sell	$177.26	141.31 TON	0.0380	5.37 TON	$6.74	ba950...b04ca
Mar 20 10:54 PM	Token 69 / TON	Buy	$176.80	141.72 TON	0.0635	9.00 TON	$11.23	5d486...8109f
Mar 20 07:10 PM	Token 69 / TON	Buy	$174.08	139.77 TON	0.1073	15.00 TON	$18.68	5ea16...91ad2
Mar 20 06:40 PM	Token 69 / TON	Sell	$171.84	138.09 TON	0.0200	2.76 TON	$3.44	7753f...c55fc
Mar 20 04:19 PM	Token 69 / TON	Sell	$170.67	138.40 TON	0.0₂8000	1.11 TON	$1.37	7dde1...bc86c
Mar 20 02:20 PM	Token 69 / TON	Buy	$169.98	138.76 TON	0.0375	5.20 TON	$6.37	c652e...c4134
Mar 20 10:43 AM	Token 69 / TON	Sell	$171.25	137.88 TON	0.0200	2.76 TON	$3.43	1b503...e5e4a
Mar 20 10:26 AM	Token 69 / TON	Buy	$172.54	138.77 TON	0.0₂1442	0.2000 TON	$0.2487	56bbd...52ba0
Mar 20 10:13 AM	Token 69 / TON	Sell	$171.40	138.25 TON	0.0170	2.35 TON	$2.91	799bb...95b15
Mar 20 07:33 AM	Token 69 / TON	Sell	$169.22	138.89 TON	0.0400	5.56 TON	$6.77	3cd91...ee7aa
Mar 20 01:06 AM	Token 69 / TON	Buy	$169.84	138.71 TON	0.1182	16.40 TON	$20.08	6a1ef...f7ad0
Mar 19 11:54 PM	Token 69 / TON	Buy	$168.19	137.27 TON	0.0109	1.50 TON	$1.84	1701e...ffa1c
Mar 19 11:47 PM	Token 69 / TON	Buy	$167.91	137.11 TON	0.0₂3647	0.5000 TON	$0.6123	75cd4...79130
Mar 19 11:41 PM	Token 69 / TON	Buy	$166.25	135.87 TON	0.1104	15.00 TON	$18.35	004fa...ae80a
Mar 19 11:40 PM	Token 69 / TON	Buy	$164.99	134.66 TON	0.0₂1486	0.2000 TON	$0.2450	98967...b15f2
Mar 19 11:37 PM	Token 69 / TON	Sell	$165.94	135.48 TON	0.1400	18.97 TON	$23.23	d1ea0...ac479
Mar 19 11:31 PM	Token 69 / TON	Sell	$168.29	137.42 TON	0.0380	5.22 TON	$6.40	17e6f...6f064
Mar 19 10:33 PM	Token 69 / TON	Buy	$169.34	138.16 TON	0.0326	4.50 TON	$5.52	ea879...4285c
Mar 19 10:31 PM	Token 69 / TON	Buy	$168.98	137.77 TON	0.0₂2904	0.4000 TON	$0.4906	3b214...64bab
Mar 19 10:29 PM	Token 69 / TON	Sell	$169.00	137.83 TON	0.0700	9.65 TON	$11.83	31077...227b1
Mar 19 09:08 PM	Token 69 / TON	Buy	$170.40	138.46 TON	0.0722	10.00 TON	$12.31	ee140...fe70c
Mar 19 05:00 PM	Token 69 / TON	Buy	$168.41	137.25 TON	0.0364	5.00 TON	$6.13	2d27a...99877
Mar 19 07:36 AM	Token 69 / TON	Buy	$171.71	135.97 TON	0.0809	11.00 TON	$13.89	23623...e322f
Mar 19 06:35 AM	Token 69 / TON	Buy	$173.25	135.80 TON	0.0147	2.00 TON	$2.55	4168c...c7104
Mar 18 11:22 PM	Token 69 / TON	Sell	$175.76	135.23 TON	0.0250	3.38 TON	$4.39	6cd4a...27665
Mar 18 10:26 PM	Token 69 / TON	Buy	$177.39	136.02 TON	0.0147	2.00 TON	$2.61	c2416...b071a
Mar 18 10:03 PM	Token 69 / TON	Sell	$176.30	135.50 TON	0.0300	4.07 TON	$5.29	e9961...2f8c0
Mar 18 08:02 PM	Token 69 / TON	Buy	$176.55	136.29 TON	0.0205	2.80 TON	$3.63	f2fee...d75fe
Mar 18 08:01 PM	Token 69 / TON	Sell	$175.91	135.79 TON	0.0380	5.16 TON	$6.68	e4942...391d5
Mar 18 06:18 PM	Token 69 / TON	Sell	$177.79	136.53 TON	0.0300	4.09 TON	$5.33	b13c4...b5972
Mar 18 05:22 PM	Token 69 / TON	Sell	$177.42	137.30 TON	0.0400	5.49 TON	$7.10	9ec1a...a5b72
Mar 18 03:17 PM	Token 69 / TON	Buy	$179.45	138.41 TON	0.0₂2168	0.3000 TON	$0.3890	c5931...5bf9c
Mar 18 02:48 PM	Token 69 / TON	Buy	$179.83	138.31 TON	0.0₂6507	0.9000 TON	$1.17	3882b...155fc
Mar 18 02:09 PM	Token 69 / TON	Buy	$179.56	137.44 TON	0.0728	10.00 TON	$13.07	e2e5b...ecd18
Mar 18 11:36 AM	Token 69 / TON	Buy	$181.03	136.09 TON	0.0500	6.80 TON	$9.05	dd08d...55eaa
Mar 18 11:27 AM	Token 69 / TON	Buy	$180.47	135.13 TON	0.0385	5.20 TON	$6.94	c3f2b...421cb
Mar 18 11:27 AM	Token 69 / TON	Sell	$180.09	134.85 TON	0.0750	10.11 TON	$13.51	c1302...cd735
Mar 18 11:26 AM	Token 69 / TON	Buy	$181.72	136.02 TON	0.0294	4.00 TON	$5.34	2509e...7d0ed
Mar 18 08:09 AM	Token 69 / TON	Buy	$181.57	135.60 TON	0.0₂8850	1.20 TON	$1.61	9ade4...c1cf9
Mar 18 07:19 AM	Token 69 / TON	Buy	$181.89	135.43 TON	0.0₂7385	1.00 TON	$1.34	46004...53e53
Mar 18 07:18 AM	Token 69 / TON	Buy	$181.75	135.32 TON	0.0₂2217	0.3000 TON	$0.4029	de8c7...62780
Mar 17 10:44 PM	Token 69 / TON	Buy	$182.35	135.28 TON	0.0₂1479	0.2000 TON	$0.2696	880d1...f95c4
Mar 17 08:09 PM	Token 69 / TON	Buy	$181.73	134.61 TON	0.0609	8.20 TON	$11.07	b6634...c4c3b
Mar 17 08:08 PM	Token 69 / TON	Buy	$180.83	133.95 TON	0.0₂1494	0.2000 TON	$0.2700	a420c...49a3c
Mar 17 08:07 PM	Token 69 / TON	Sell	$182.08	134.86 TON	0.1500	20.23 TON	$27.31	d8da5...fb535
Mar 17 05:23 PM	Token 69 / TON	Buy	$184.84	137.01 TON	0.0146	2.00 TON	$2.70	a18e5...e2325
Mar 17 05:21 PM	Token 69 / TON	Sell	$184.28	136.60 TON	0.0400	5.46 TON	$7.37	88f40...ca3b7
Mar 17 05:15 PM	Token 69 / TON	Buy	$185.86	137.68 TON	0.0₂4358	0.6000 TON	$0.8100	3f25f...9e869
Mar 17 05:06 PM	Token 69 / TON	Sell	$184.79	137.00 TON	0.0₂5000	0.6850 TON	$0.9239	f94ea...6b704
Mar 17 04:39 PM	Token 69 / TON	Buy	$185.49	137.50 TON	0.0218	3.00 TON	$4.05	9e5b4...5147e
Mar 17 04:35 PM	Token 69 / TON	Buy	$185.18	137.24 TON	0.0₂1458	0.2000 TON	$0.2699	f8e01...51ed1
Mar 17 04:32 PM	Token 69 / TON	Sell	$185.84	137.37 TON	0.0751	10.31 TON	$13.95	b3426...00ac0
Mar 17 04:29 PM	Token 69 / TON	Buy	$187.68	138.69 TON	0.0180	2.50 TON	$3.38	2efaf...2e316
Mar 17 04:28 PM	Token 69 / TON	Buy	$187.19	138.33 TON	0.0145	2.00 TON	$2.71	ebc0c...46785
Mar 17 04:27 PM	Token 69 / TON	Sell	$187.84	138.81 TON	0.1200	16.66 TON	$22.54	4f9f0...26aff
Mar 17 04:13 PM	Token 69 / TON	Buy	$189.45	140.22 TON	0.0571	8.00 TON	$10.81	d5dab...4ce77
Mar 17 04:12 PM	Token 69 / TON	Buy	$186.71	138.21 TON	0.1216	16.80 TON	$22.70	84a82...453e4
Mar 17 04:11 PM	Token 69 / TON	Buy	$184.94	136.85 TON	0.0₃7308	0.1000 TON	$0.1351	2a0aa...942ee
Mar 17 04:10 PM	Token 69 / TON	Sell	$185.48	137.26 TON	0.1000	13.73 TON	$18.55	95486...9440e
Mar 17 12:09 PM	Token 69 / TON	Sell	$185.96	138.70 TON	0.0300	4.16 TON	$5.58	68e6c...55344
Mar 17 11:58 AM	Token 69 / TON	Buy	$186.45	139.17 TON	0.0503	7.00 TON	$9.38	de5dc...232bb
Mar 17 11:40 AM	Token 69 / TON	Sell	$184.51	138.04 TON	0.0113	1.56 TON	$2.08	75fff...0461a
Mar 17 11:37 AM	Token 69 / TON	Buy	$185.44	138.57 TON	0.0253	3.50 TON	$4.68	a1346...eb899
Mar 17 09:34 AM	Token 69 / TON	Sell	$184.96	137.68 TON	0.0₂6830	0.9403 TON	$1.26	bb5ca...7a1c9
Mar 17 08:34 AM	Token 69 / TON	Buy	$184.12	137.56 TON	0.0800	11.00 TON	$14.72	38573...ee86c
Mar 17 08:26 AM	Token 69 / TON	Sell	$182.35	136.21 TON	0.0200	2.72 TON	$3.65	7e3a9...6f55b
Mar 16 08:32 PM	Token 69 / TON	Buy	$181.64	136.19 TON	0.0844	11.50 TON	$15.34	822d8...5fd0b
Mar 16 08:32 PM	Token 69 / TON	Buy	$180.39	135.26 TON	0.0₂1479	0.2000 TON	$0.2667	5172a...b960c
Mar 16 08:24 PM	Token 69 / TON	Sell	$180.12	135.32 TON	0.0700	9.47 TON	$12.61	46496...ea6ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Token 69 (Token 69)?

The current price for Token 69 (Token 69) on the Ton chain is $184.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Token 69 (Token 69)?

The Fully Diluted Valuation (FDV) of Token 69 (Token 69) is $12.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Token 69 (Token 69)?

You can buy Token 69 on decentralized exchanges (DEXes) on the Ton chain. Check the Token 69 Liquidity pools to see all available Token 69 trading pairs and choose the pool with the best liquidity.

What is Token 69 (Token 69) liquidity?

The total liquidity for Token 69 (Token 69) across all pools on Ton is $4.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Token 69.

What is Token 69, Token 69?

Token 69 (Token 69) is a cryptocurrency token deployed on the Ton blockchain. The current value of Token 69 is $184.39. Visit the Description tab for more details about this project.

How to trade Token 69?

You can buy or sell Token 69 on the Ton chain through any of available Token 69 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Token 69

Token 69 is a deflationary memecoin characterized by a limited total supply of just 69 tokens. Designed to serve as the primary currency for its ecosystem, Token 69 facilitates transactions within a dedicated Telegram channel. This token offers unique utility by enabling users to engage in mining eTon through a staking mechanism. By staking Token 69, holders can participate in the network's operations while contributing to its overall growth and sustainability. As a memecoin, Token 69 aims to build a vibrant community around its use, promoting interaction and engagement among its users. This blend of fun and functionality positions Token 69 as an intriguing option within the cryptocurrency landscape. With its focus on community-driven services and innovative utility, Token 69 seeks to create lasting value for its users while navigating the evolving DeFi space.

Token 69 (Token 69)

Token Statistics

Price Changes

Recent Transactions

Token 69

About Token 69